(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Emudhra is 7442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 742.25 | 722.55 | 748.60 | 722.55 | 0.645 times |
| 06 Fri Jun 2025 | 742.10 | 743.00 | 756.50 | 740.00 | 1.566 times |
| 05 Thu Jun 2025 | 750.55 | 759.25 | 761.45 | 747.55 | 0.235 times |
| 04 Wed Jun 2025 | 756.00 | 757.65 | 762.20 | 754.00 | 0.72 times |
| 03 Tue Jun 2025 | 757.30 | 770.15 | 785.55 | 755.10 | 0.445 times |
| 02 Mon Jun 2025 | 774.20 | 770.80 | 793.75 | 764.95 | 1.691 times |
| 30 Fri May 2025 | 776.10 | 744.60 | 778.80 | 740.05 | 0.965 times |
| 29 Thu May 2025 | 745.75 | 757.60 | 757.60 | 743.00 | 0.745 times |
| 28 Wed May 2025 | 757.55 | 742.50 | 760.00 | 729.90 | 1.664 times |
| 27 Tue May 2025 | 741.90 | 737.05 | 749.65 | 737.05 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 743.1, but if it comes above 743.1, then a intra day buy could be more profitable.
If you take a sell trade below 743.1, then use 743.1 as stoploss and 730.7 as target. However if you take a buy trade in stock , then use 743.1 as stoploss and 753.49 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 654.40 |
| Downside Target | 711.85 |
| Upside Target | 768.25 |
| Upside Target | 778.80 |
| Upside Target | 788.50 |
| Upside Target | 793.75 |
| Upside Target | 864.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 727 |
| Downside Intraday Target | 711.75 |
| Upside Intraday Target | 753.05 |
| Upside Intraday Target | 763.85 |
| Downside Intraday Target | 737.8 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 742.25 | 722.55 | 748.60 | 722.55 | 0.139 times |
| 06 Fri Jun 2025 | 742.10 | 770.80 | 793.75 | 740.00 | 0.871 times |
| 30 Fri May 2025 | 776.10 | 740.05 | 778.80 | 729.90 | 1.289 times |
| 23 Fri May 2025 | 751.30 | 755.05 | 777.95 | 740.20 | 0.763 times |
| 16 Fri May 2025 | 755.75 | 749.10 | 768.25 | 732.30 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 742.25 | 770.80 | 793.75 | 722.55 | 0.264 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.14 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.14 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow