(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 55920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 143.00 | 158.00 | 158.00 | 143.00 | 0.029 times |
| 28 Tue Mar 2023 | 139.00 | 165.00 | 165.00 | 139.00 | 0.129 times |
| 27 Mon Mar 2023 | 159.90 | 142.00 | 168.50 | 142.00 | 0.501 times |
| 24 Fri Mar 2023 | 141.00 | 127.50 | 141.00 | 116.00 | 1.073 times |
| 23 Thu Mar 2023 | 133.25 | 133.25 | 133.25 | 133.25 | 0.014 times |
| 22 Wed Mar 2023 | 134.00 | 139.00 | 139.00 | 134.00 | 0.043 times |
| 20 Mon Mar 2023 | 138.00 | 124.00 | 144.00 | 124.00 | 0.086 times |
| 17 Fri Mar 2023 | 120.60 | 119.00 | 130.00 | 116.50 | 1.788 times |
| 16 Thu Mar 2023 | 130.50 | 112.00 | 131.00 | 112.00 | 0.143 times |
| 15 Wed Mar 2023 | 112.00 | 106.00 | 115.50 | 100.40 | 2.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 129.45 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 155.6 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 100.40 |
| Downside Target | 105.10 |
| Downside Target | 110.20 |
| Downside Target | 116.00 |
| Downside Target | 126.00 |
| Downside Target | 131.00 |
| Downside Target | 138.00 |
| Upside Target | 144.00 |
| Upside Target | 150.00 |
| Upside Target | 160.00 |
| Upside Target | 168.50 |
| Upside Target | 176.00 |
| Upside Target | 213.00 |
| Upside Target | 220.00 |
| Upside Target | 257.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 131.83 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 161.33 |
| Upside Intraday Target | 179.67 |
| Upside Intraday Target | 150.17 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 143.00 | 142.00 | 168.50 | 139.00 | 0.541 times |
| 24 Fri Mar 2023 | 141.00 | 124.00 | 144.00 | 116.00 | 0.139 times |
| 17 Fri Mar 2023 | 120.60 | 116.10 | 131.00 | 100.40 | 16.486 times |
| 10 Fri Mar 2023 | 116.00 | 125.00 | 126.00 | 110.20 | 1.85 times |
| 03 Fri Mar 2023 | 126.00 | 126.00 | 138.00 | 126.00 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 143.00 | 132.95 | 168.50 | 100.40 | 4.461 times |
| 28 Tue Feb 2023 | 132.95 | 147.25 | 160.00 | 105.10 | 5.086 times |
| 30 Mon Jan 2023 | 152.00 | 172.00 | 176.00 | 150.00 | 0.479 times |
| 28 Wed Dec 2022 | 172.00 | 215.00 | 220.00 | 138.00 | 2.028 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 19, 22 | Buy |
| MACD | -6, -12 | Buy |
| Stochastics | 69 | None |
| CCI | 88 | Buy |
| RSI | 54 | Buy |
| OBV | -160000 | Sell |
| VWAP | 126 | Buy |
| ADL | 0 | Sell |
| ROC | 30 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow