Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 33874

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	912.60	918.10	934.60	908.65	0.101 times
15 Mon Sep 2025	918.45	915.55	926.80	913.65	0.214 times
12 Fri Sep 2025	917.35	913.60	930.00	901.60	0.608 times
11 Thu Sep 2025	907.05	917.60	927.70	904.95	0.481 times
10 Wed Sep 2025	922.90	927.50	940.90	916.00	1.013 times
09 Tue Sep 2025	922.85	940.00	956.80	915.30	1.069 times
08 Mon Sep 2025	938.25	993.95	993.95	922.80	0.774 times
05 Fri Sep 2025	965.35	1010.15	1052.90	955.35	2.36 times
04 Thu Sep 2025	1018.45	1029.45	1040.00	1003.80	0.531 times
03 Wed Sep 2025	1010.90	989.85	1045.00	985.75	1.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 919.6, but if it comes above 919.6, then a intra day buy could be more profitable.
If you take a sell trade below 919.6, then use 919.6 as stoploss and 871.1 as target. However if you take a buy trade in stock , then use 919.6 as stoploss and 960 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	537.05
Downside Target	588.00
Downside Target	615.65
Downside Target	645.00
Downside Target	665.00
Downside Target	839.75
Downside Target	901.60
Upside Target	934.60
Upside Target	986.90
Upside Target	1018.00
Upside Target	1034.90
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	902.63
Downside Intraday Target	892.67
Upside Intraday Target	928.58
Upside Intraday Target	944.57
Upside Intraday Target	918.62

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	912.60	915.55	934.60	908.65	0.08 times
12 Fri Sep 2025	917.35	993.95	993.95	901.60	0.527 times
05 Fri Sep 2025	965.35	1030.60	1052.90	953.00	2.027 times
29 Fri Aug 2025	1010.25	998.80	1034.90	963.65	0.482 times
22 Fri Aug 2025	979.55	980.00	1018.00	839.75	1.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	912.60	1030.60	1052.90	901.60	0.471 times
29 Fri Aug 2025	1010.25	980.00	1119.95	839.75	0.34 times
31 Thu Jul 2025	979.85	632.00	986.90	615.65	12.604 times
30 Mon Jun 2025	625.30	603.95	645.00	588.00	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.95 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.