(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Datam Glob is 46821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 938.25 | 993.95 | 993.95 | 922.80 | 0.56 times |
| 05 Fri Sep 2025 | 965.35 | 1010.15 | 1052.90 | 955.35 | 1.707 times |
| 04 Thu Sep 2025 | 1018.45 | 1029.45 | 1040.00 | 1003.80 | 0.384 times |
| 03 Wed Sep 2025 | 1010.90 | 989.85 | 1045.00 | 985.75 | 1.14 times |
| 02 Tue Sep 2025 | 989.80 | 1025.00 | 1028.30 | 971.10 | 0.995 times |
| 01 Mon Sep 2025 | 1022.05 | 1030.60 | 1030.65 | 953.00 | 1.189 times |
| 29 Fri Aug 2025 | 1010.25 | 969.00 | 1034.90 | 964.85 | 1.158 times |
| 28 Thu Aug 2025 | 978.20 | 970.05 | 1007.65 | 970.05 | 0.606 times |
| 26 Tue Aug 2025 | 999.35 | 1002.95 | 1008.25 | 970.15 | 0.469 times |
| 25 Mon Aug 2025 | 1002.80 | 998.80 | 1011.00 | 963.65 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.1 as stoploss in an intra day buy trade for a target of 979.03. However, stock will show a bearish move below 934.1.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 537.05 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 665.00 |
| Downside Target | 839.75 |
| Downside Target | 900.10 |
| Downside Target | 922.80 |
| Upside Target | 953.00 |
| Upside Target | 986.90 |
| Upside Target | 1018.00 |
| Upside Target | 1052.90 |
| Upside Target | 1087.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 909.38 |
| Downside Intraday Target | 880.52 |
| Upside Intraday Target | 980.53 |
| Upside Intraday Target | 1022.82 |
| Upside Intraday Target | 951.67 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 938.25 | 993.95 | 993.95 | 922.80 | 0.103 times |
| 05 Fri Sep 2025 | 965.35 | 1030.60 | 1052.90 | 953.00 | 2.027 times |
| 29 Fri Aug 2025 | 1010.25 | 998.80 | 1034.90 | 963.65 | 0.482 times |
| 22 Fri Aug 2025 | 979.55 | 980.00 | 1018.00 | 839.75 | 1.386 times |
| 14 Thu Aug 2025 | 955.75 | 944.75 | 1087.90 | 900.10 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 938.25 | 1030.60 | 1052.90 | 922.80 | 0.331 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.23 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.23 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow