Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets

Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)

10 day averaged volume of Ascensive is 62200

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 97.10 91.54 103.80 91.54 0.161 times
16 Tue Jul 2024 101.70 90.00 104.80 90.00 0.161 times
15 Mon Jul 2024 96.08 103.53 103.53 96.08 0.257 times
12 Fri Jul 2024 106.74 112.00 112.00 106.00 0.579 times
11 Thu Jul 2024 111.59 109.99 116.60 100.00 3.215 times
10 Wed Jul 2024 97.17 97.17 97.17 97.17 0.868 times
09 Tue Jul 2024 80.98 76.80 80.98 65.00 4.212 times
08 Mon Jul 2024 67.49 62.64 67.49 62.64 0.129 times
05 Fri Jul 2024 67.00 66.00 67.00 62.20 0.129 times
04 Thu Jul 2024 68.00 78.90 78.90 68.00 0.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 77.94 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 114.9 as target.

Share price targets for Ascensive (Ascensive)

Target Type Value
Downside Target 50.21
Downside Target 57.10
Downside Target 62.00
Downside Target 68.00
Downside Target 69.49
Downside Target 74.50
Downside Target 78.90
Downside Target 90.00
Upside Target 104.80
Upside Target 116.60

Intraday share price targets for Ascensive (Ascensive)

Target Type Value
Downside Intraday Target 89.8
Downside Intraday Target 82.5
Upside Intraday Target 104.6
Upside Intraday Target 112.1
Upside Intraday Target 97.3

Weekly technical analysis of Ascensive (Ascensive)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 97.10 103.53 104.80 90.00 0.064 times
12 Fri Jul 2024 106.74 62.64 116.60 62.64 4.912 times
05 Fri Jul 2024 67.00 58.00 78.90 58.00 1.188 times
28 Fri Jun 2024 58.00 58.40 62.10 50.21 5.333 times
18 Sat May 2024 73.00 68.00 74.50 68.00 1.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascensive (Ascensive)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 97.10 58.00 116.60 58.00 7.396 times
28 Fri Jun 2024 58.00 58.40 62.10 50.21 4.8 times
18 Sat May 2024 73.00 68.00 74.50 68.00 0.556 times
25 Thu Apr 2024 69.50 63.90 69.50 62.00 0.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ascensive (Ascensive)

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascensive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ascensive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascensive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascensive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Ascensive (Ascensive) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ascensive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme