Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 22538

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.59	12.59	12.59	12.59	0.616 times
16 Tue Sep 2025	12.84	12.84	12.84	12.84	0.592 times
15 Mon Sep 2025	13.10	13.10	13.10	13.10	2.526 times
12 Fri Sep 2025	13.36	13.36	13.36	13.36	0.359 times
11 Thu Sep 2025	13.63	13.63	14.17	13.63	5.932 times
10 Wed Sep 2025	13.90	13.90	13.90	13.90	0.121 times
09 Tue Sep 2025	14.18	14.18	14.18	14.18	0.142 times
08 Mon Sep 2025	14.46	14.46	14.46	14.46	0.154 times
05 Fri Sep 2025	14.75	14.75	14.75	14.75	0.069 times
04 Thu Sep 2025	15.05	15.05	15.05	15.05	0.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 15.3 as target.

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	10.20
Downside Target	11.31
Downside Target	11.85
Downside Target	12.49
Upside Target	13.10
Upside Target	14.46
Upside Target	14.75
Upside Target	15.97
Upside Target	16.29
Upside Target	16.80
Upside Target	17.29
Upside Target	17.64
Upside Target	19.45
Upside Target	20.07

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.25
Upside Intraday Target	12.93
Upside Intraday Target	13.27
Upside Intraday Target	12.76

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.59	13.10	13.10	12.59	0.557 times
12 Fri Sep 2025	13.36	14.46	14.46	13.36	14.249 times
05 Fri Sep 2025	14.75	15.97	15.97	14.75	0.068 times
29 Fri Aug 2025	16.29	17.29	17.29	16.29	0.561 times
22 Fri Aug 2025	17.64	19.11	19.45	17.64	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.59	15.97	15.97	12.59	0.184 times
29 Fri Aug 2025	16.29	16.56	20.07	16.29	1.464 times
31 Thu Jul 2025	16.79	12.29	16.80	11.85	1.59 times
30 Mon Jun 2025	12.09	10.26	12.49	10.20	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.