(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Esaar I is 16900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.189 times |
| 08 Mon Sep 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.206 times |
| 05 Fri Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.092 times |
| 04 Thu Sep 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.017 times |
| 03 Wed Sep 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.124 times |
| 02 Tue Sep 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.239 times |
| 01 Mon Sep 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.156 times |
| 29 Fri Aug 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.096 times |
| 28 Thu Aug 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.126 times |
| 26 Tue Aug 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 8.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 17.09 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.31 |
| Downside Target | 11.85 |
| Downside Target | 12.49 |
| Downside Target | 14.18 |
| Upside Target | 14.75 |
| Upside Target | 15.97 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 17.29 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 19.45 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 14.09 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.27 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.18 | 14.46 | 14.46 | 14.18 | 0.629 times |
| 05 Fri Sep 2025 | 14.75 | 15.97 | 15.97 | 14.75 | 0.068 times |
| 29 Fri Aug 2025 | 16.29 | 17.29 | 17.29 | 16.29 | 0.561 times |
| 22 Fri Aug 2025 | 17.64 | 19.11 | 19.45 | 17.64 | 0.697 times |
| 14 Thu Aug 2025 | 19.50 | 18.74 | 20.07 | 18.70 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.18 | 15.97 | 15.97 | 14.18 | 0.013 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow