(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Esaar I is 23074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.151 times |
| 05 Fri Sep 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.067 times |
| 04 Thu Sep 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.012 times |
| 03 Wed Sep 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.091 times |
| 02 Tue Sep 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.175 times |
| 01 Mon Sep 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.114 times |
| 29 Fri Aug 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.07 times |
| 28 Thu Aug 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.092 times |
| 26 Tue Aug 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 6.116 times |
| 25 Mon Aug 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 17.31 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.31 |
| Downside Target | 11.85 |
| Downside Target | 12.49 |
| Downside Target | 14.46 |
| Upside Target | 14.75 |
| Upside Target | 15.97 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 17.29 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 19.45 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.46 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.328 times |
| 05 Fri Sep 2025 | 14.75 | 15.97 | 15.97 | 14.75 | 0.068 times |
| 29 Fri Aug 2025 | 16.29 | 17.29 | 17.29 | 16.29 | 0.561 times |
| 22 Fri Aug 2025 | 17.64 | 19.11 | 19.45 | 17.64 | 0.697 times |
| 14 Thu Aug 2025 | 19.50 | 18.74 | 20.07 | 18.70 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 14.46 | 15.97 | 15.97 | 14.46 | 0.011 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
| 30 Mon Jun 2025 | 12.09 | 10.26 | 12.49 | 10.20 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow