(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
10 day averaged volume of Gb Logistics is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 48.50 | 48.00 | 48.50 | 48.00 | 0.632 times |
| 16 Tue Sep 2025 | 48.00 | 46.46 | 48.00 | 46.46 | 0.211 times |
| 15 Mon Sep 2025 | 47.00 | 48.50 | 48.50 | 47.00 | 1.053 times |
| 11 Thu Sep 2025 | 49.00 | 45.05 | 49.00 | 45.05 | 0.211 times |
| 10 Wed Sep 2025 | 49.81 | 51.00 | 51.00 | 49.10 | 1.158 times |
| 09 Tue Sep 2025 | 49.05 | 49.90 | 49.90 | 49.05 | 0.211 times |
| 08 Mon Sep 2025 | 49.10 | 53.40 | 53.50 | 45.60 | 2 times |
| 05 Fri Sep 2025 | 49.90 | 49.05 | 49.90 | 49.05 | 0.421 times |
| 04 Thu Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.105 times |
| 03 Wed Sep 2025 | 49.69 | 51.00 | 53.73 | 49.00 | 3.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.82. However, stock will show a bearish move below 48.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.70 |
| Downside Target | 45.05 |
| Downside Target | 48.50 |
| Upside Target | 49.68 |
| Upside Target | 50.84 |
| Upside Target | 53.50 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 54.80 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 47.14 |
| Downside Intraday Target | 45.78 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 49.86 |
| Downside Intraday Target | 47.82 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 48.50 | 48.50 | 48.50 | 46.46 | 0.529 times |
| 11 Thu Sep 2025 | 49.00 | 53.40 | 53.50 | 45.05 | 0.447 times |
| 05 Fri Sep 2025 | 49.90 | 47.10 | 54.80 | 47.10 | 1.31 times |
| 29 Fri Aug 2025 | 50.45 | 53.82 | 54.70 | 42.70 | 3.053 times |
| 21 Thu Aug 2025 | 50.84 | 46.30 | 50.84 | 45.60 | 2.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 48.50 | 47.10 | 54.80 | 45.05 | 1.32 times |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow