(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Gb Logistics is 18360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.05 | 49.90 | 49.90 | 49.05 | 0.131 times |
| 08 Mon Sep 2025 | 49.10 | 53.40 | 53.50 | 45.60 | 1.242 times |
| 05 Fri Sep 2025 | 49.90 | 49.05 | 49.90 | 49.05 | 0.261 times |
| 04 Thu Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.065 times |
| 03 Wed Sep 2025 | 49.69 | 51.00 | 53.73 | 49.00 | 1.961 times |
| 02 Tue Sep 2025 | 52.50 | 48.50 | 52.90 | 48.50 | 0.915 times |
| 01 Mon Sep 2025 | 50.23 | 47.10 | 54.80 | 47.10 | 1.765 times |
| 29 Fri Aug 2025 | 50.45 | 48.30 | 53.90 | 48.30 | 0.915 times |
| 28 Thu Aug 2025 | 53.00 | 42.70 | 54.70 | 42.70 | 1.503 times |
| 26 Tue Aug 2025 | 53.01 | 51.09 | 54.50 | 51.09 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 45.1. Use a stoploss of 49.67 and if the stock hits stoploss, then it can shoot up till 51.76
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.70 |
| Downside Target | 44.92 |
| Downside Target | 47.10 |
| Upside Target | 49.68 |
| Upside Target | 50.84 |
| Upside Target | 53.50 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 54.80 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 45.27 |
| Downside Intraday Target | 41.48 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 57.28 |
| Upside Intraday Target | 49.38 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.05 | 53.40 | 53.50 | 45.60 | 0.276 times |
| 05 Fri Sep 2025 | 49.90 | 47.10 | 54.80 | 47.10 | 1.31 times |
| 29 Fri Aug 2025 | 50.45 | 53.82 | 54.70 | 42.70 | 3.053 times |
| 21 Thu Aug 2025 | 50.84 | 46.30 | 50.84 | 45.60 | 2.714 times |
| 14 Thu Aug 2025 | 44.92 | 47.83 | 48.01 | 44.92 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 49.05 | 47.10 | 54.80 | 45.60 | 1 times |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow