(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 9206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3733.40 | 3664.25 | 3763.75 | 3664.00 | 0.538 times |
| 18 Thu Sep 2025 | 3653.60 | 3741.35 | 3810.40 | 3640.00 | 0.92 times |
| 17 Wed Sep 2025 | 3771.10 | 3847.55 | 3847.55 | 3755.70 | 0.297 times |
| 16 Tue Sep 2025 | 3801.75 | 3744.65 | 3885.00 | 3707.25 | 0.986 times |
| 15 Mon Sep 2025 | 3748.95 | 3747.50 | 3791.00 | 3702.25 | 0.447 times |
| 12 Fri Sep 2025 | 3727.30 | 3680.00 | 3783.50 | 3672.00 | 1.068 times |
| 11 Thu Sep 2025 | 3666.45 | 3654.00 | 3725.60 | 3630.00 | 0.939 times |
| 10 Wed Sep 2025 | 3723.65 | 3682.00 | 3775.00 | 3610.00 | 0.715 times |
| 09 Tue Sep 2025 | 3677.80 | 3634.80 | 3874.05 | 3634.80 | 1.121 times |
| 08 Mon Sep 2025 | 3689.60 | 3765.05 | 3924.95 | 3671.00 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3631.2 as stoploss in an intra day buy trade for a target of 3946.54. However, stock will show a bearish move below 3631.2.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1525.05 |
| Downside Target | 1736.60 |
| Downside Target | 1936.00 |
| Downside Target | 2112.10 |
| Downside Target | 3250.05 |
| Downside Target | 3610.00 |
| Upside Target | 3885.00 |
| Upside Target | 4157.25 |
| Upside Target | 4239.70 |
| Upside Target | 4271.00 |
| Upside Target | 4628.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3620.6 |
| Downside Intraday Target | 3507.8 |
| Upside Intraday Target | 3865.6 |
| Upside Intraday Target | 3997.8 |
| Upside Intraday Target | 3752.8 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3733.40 | 3747.50 | 3885.00 | 3640.00 | 0.624 times |
| 12 Fri Sep 2025 | 3727.30 | 3765.05 | 3924.95 | 3610.00 | 0.75 times |
| 05 Fri Sep 2025 | 3759.10 | 4203.20 | 4271.00 | 3653.90 | 1.294 times |
| 29 Fri Aug 2025 | 4201.95 | 4674.30 | 4744.90 | 4157.25 | 0.409 times |
| 22 Fri Aug 2025 | 4536.80 | 4340.45 | 4628.00 | 3905.05 | 1.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3733.40 | 4203.20 | 4271.00 | 3610.00 | 0.522 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
| 31 Thu Jul 2025 | 3304.20 | 2149.75 | 4239.70 | 2112.10 | 9.869 times |
| 30 Mon Jun 2025 | 2113.85 | 1924.75 | 2135.90 | 1736.60 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.48 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.48 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow