(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.90 | 67.37 | 67.37 | 66.80 | 0.163 times |
| 29 Thu May 2025 | 64.17 | 70.00 | 70.67 | 64.00 | 1.918 times |
| 28 Wed May 2025 | 67.31 | 67.31 | 67.31 | 65.00 | 1.413 times |
| 27 Tue May 2025 | 68.00 | 69.40 | 69.40 | 62.91 | 1.427 times |
| 26 Mon May 2025 | 66.10 | 71.40 | 71.40 | 65.65 | 0.598 times |
| 23 Fri May 2025 | 68.99 | 69.34 | 69.34 | 68.99 | 0.101 times |
| 22 Thu May 2025 | 66.06 | 71.71 | 72.07 | 66.05 | 2.875 times |
| 21 Wed May 2025 | 68.65 | 71.00 | 72.40 | 68.65 | 0.09 times |
| 20 Tue May 2025 | 69.00 | 68.60 | 72.80 | 68.60 | 0.364 times |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 63.1. Use a stoploss of 67.3 and if the stock hits stoploss, then it can shoot up till 69.22
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 59.85 |
| Downside Target | 61.73 |
| Downside Target | 65.65 |
| Downside Target | 66.25 |
| Upside Target | 68.99 |
| Upside Target | 69.00 |
| Upside Target | 71.40 |
| Upside Target | 71.93 |
| Upside Target | 72.80 |
| Upside Target | 73.40 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 62.74 |
| Downside Intraday Target | 58.58 |
| Upside Intraday Target | 71.23 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 67.07 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.90 | 71.40 | 71.40 | 62.91 | 1.326 times |
| 23 Fri May 2025 | 68.99 | 71.90 | 72.80 | 66.05 | 1.334 times |
| 16 Fri May 2025 | 68.50 | 67.72 | 73.40 | 65.65 | 0.146 times |
| 09 Fri May 2025 | 64.50 | 66.71 | 68.99 | 61.73 | 6.821 times |
| 02 Fri May 2025 | 63.54 | 63.00 | 66.00 | 59.85 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
| 28 Fri Feb 2025 | 62.00 | 61.35 | 69.00 | 56.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow