Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 1516

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 233.40 245.00 254.90 228.00 3.119 times
06 Thu Feb 2025 250.50 255.10 262.75 243.50 0.068 times
05 Wed Feb 2025 251.80 249.00 266.75 249.00 0.933 times
04 Tue Feb 2025 249.40 248.00 255.95 236.30 0.805 times
03 Mon Feb 2025 250.25 280.00 280.00 245.15 4.102 times
31 Fri Jan 2025 274.55 309.00 309.00 261.70 1.131 times
30 Thu Jan 2025 288.05 285.05 300.00 280.00 0.195 times
29 Wed Jan 2025 289.95 300.00 310.00 289.95 0.293 times
28 Tue Jan 2025 297.70 300.05 315.00 295.00 0.629 times
27 Mon Jan 2025 313.00 300.00 320.00 265.00 1.187 times

Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.8, for a target of 261.1 or 283.88

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 226.60
Upside Target 241.00
Upside Target 261.70
Upside Target 273.00
Upside Target 285.90
Upside Target 290.00
Upside Target 305.00
Upside Target 309.00
Upside Target 320.00
Upside Target 325.00
Upside Target 326.00

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 214.27
Downside Intraday Target 195.13
Upside Intraday Target 266.27
Upside Intraday Target 299.13
Upside Intraday Target 247.13

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 233.40 280.00 280.00 228.00 2.629 times
31 Fri Jan 2025 274.55 300.00 320.00 261.70 1.962 times
24 Fri Jan 2025 296.85 302.00 309.00 279.60 0.837 times
16 Thu Jan 2025 303.00 309.40 320.00 290.00 0.744 times
10 Fri Jan 2025 300.35 305.00 325.00 275.70 0.507 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 233.40 280.00 280.00 228.00 0.711 times
31 Fri Jan 2025 274.55 288.10 326.00 261.70 1.268 times
31 Tue Dec 2024 287.05 279.00 305.00 241.00 1.822 times
29 Fri Nov 2024 260.30 246.10 273.00 228.25 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.19 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.19 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme