(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ceejay Finan is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 274.55 | 309.00 | 309.00 | 261.70 | 2.765 times |
| 30 Thu Jan 2025 | 288.05 | 285.05 | 300.00 | 280.00 | 0.477 times |
| 29 Wed Jan 2025 | 289.95 | 300.00 | 310.00 | 289.95 | 0.716 times |
| 28 Tue Jan 2025 | 297.70 | 300.05 | 315.00 | 295.00 | 1.537 times |
| 27 Mon Jan 2025 | 313.00 | 300.00 | 320.00 | 265.00 | 2.902 times |
| 24 Fri Jan 2025 | 296.85 | 303.85 | 303.85 | 279.60 | 1.603 times |
| 23 Thu Jan 2025 | 295.00 | 294.00 | 309.00 | 294.00 | 1.085 times |
| 22 Wed Jan 2025 | 298.70 | 290.00 | 298.70 | 282.00 | 1.047 times |
| 21 Tue Jan 2025 | 290.75 | 290.00 | 291.15 | 290.00 | 0.14 times |
| 20 Mon Jan 2025 | 290.10 | 302.00 | 302.00 | 290.10 | 0.403 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.3, for a target of 288.5 or 296.25
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 226.60 |
| Downside Target | 233.30 |
| Downside Target | 241.00 |
| Downside Target | 261.70 |
| Downside Target | 273.00 |
| Upside Target | 285.90 |
| Upside Target | 305.00 |
| Upside Target | 320.00 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 250.83 |
| Downside Intraday Target | 227.12 |
| Upside Intraday Target | 309.13 |
| Upside Intraday Target | 343.72 |
| Upside Intraday Target | 285.42 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 274.55 | 300.00 | 320.00 | 261.70 | 1.962 times |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
| 16 Thu Jan 2025 | 303.00 | 309.40 | 320.00 | 290.00 | 0.744 times |
| 10 Fri Jan 2025 | 300.35 | 305.00 | 325.00 | 275.70 | 0.507 times |
| 03 Fri Jan 2025 | 302.45 | 262.00 | 326.00 | 262.00 | 5.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.78 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.78 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow