(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ceejay Finan is 602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 288.05 | 285.05 | 300.00 | 280.00 | 0.492 times |
| 29 Wed Jan 2025 | 289.95 | 300.00 | 310.00 | 289.95 | 0.738 times |
| 28 Tue Jan 2025 | 297.70 | 300.05 | 315.00 | 295.00 | 1.583 times |
| 27 Mon Jan 2025 | 313.00 | 300.00 | 320.00 | 265.00 | 2.988 times |
| 24 Fri Jan 2025 | 296.85 | 303.85 | 303.85 | 279.60 | 1.651 times |
| 23 Thu Jan 2025 | 295.00 | 294.00 | 309.00 | 294.00 | 1.118 times |
| 22 Wed Jan 2025 | 298.70 | 290.00 | 298.70 | 282.00 | 1.078 times |
| 21 Tue Jan 2025 | 290.75 | 290.00 | 291.15 | 290.00 | 0.145 times |
| 20 Mon Jan 2025 | 290.10 | 302.00 | 302.00 | 290.10 | 0.415 times |
| 16 Thu Jan 2025 | 303.00 | 303.00 | 303.00 | 301.50 | 0.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.4, but if it comes above 291.4, then a intra day buy could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 284.4 as target. However if you take a buy trade in stock , then use 291.4 as stoploss and 297.35 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 226.60 |
| Downside Target | 233.30 |
| Downside Target | 241.00 |
| Downside Target | 262.00 |
| Downside Target | 273.00 |
| Downside Target | 285.90 |
| Upside Target | 305.00 |
| Upside Target | 320.00 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 262.03 |
| Downside Intraday Target | 236.02 |
| Upside Intraday Target | 317.03 |
| Upside Intraday Target | 346.02 |
| Upside Intraday Target | 291.02 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 288.05 | 300.00 | 320.00 | 265.00 | 1.316 times |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
| 16 Thu Jan 2025 | 303.00 | 309.40 | 320.00 | 290.00 | 0.744 times |
| 10 Fri Jan 2025 | 300.35 | 305.00 | 325.00 | 275.70 | 0.507 times |
| 03 Fri Jan 2025 | 302.45 | 262.00 | 326.00 | 262.00 | 5.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 288.05 | 288.10 | 326.00 | 265.00 | 1.155 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.44 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.44 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow