Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 1886

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 3194.70 3145.05 3200.35 3145.05 0.649 times
29 Tue Jul 2025 3144.35 3065.00 3175.40 3000.00 1.518 times
28 Mon Jul 2025 3088.80 3135.00 3160.00 3071.65 1.283 times
25 Fri Jul 2025 3154.75 3180.00 3217.10 3120.85 0.843 times
24 Thu Jul 2025 3159.95 3132.00 3179.10 3104.85 0.724 times
23 Wed Jul 2025 3130.55 3109.60 3157.85 3093.05 0.706 times
22 Tue Jul 2025 3098.40 3139.35 3154.40 3087.15 0.515 times
21 Mon Jul 2025 3117.30 3144.40 3144.45 3073.75 1.746 times
18 Fri Jul 2025 3144.45 3190.00 3194.20 3116.05 1.159 times
17 Thu Jul 2025 3170.15 3190.00 3196.00 3159.85 0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 3259.7 or till 3339. Use a stoploss of 3193.6 and if this stock hits its stoploss, then it can fall down till 3127.53

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 2397.00
Downside Target 2609.00
Downside Target 2699.30
Downside Target 2975.00
Downside Target 3073.75
Upside Target 3258.50
Upside Target 3268.90
Upside Target 3356.00
Upside Target 3396.00
Upside Target 3450.05
Upside Target 3460.80
Upside Target 3515.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 3063.02
Downside Intraday Target 2931.33
Upside Intraday Target 3263.37
Upside Intraday Target 3332.03
Downside Intraday Target 3131.68

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 3194.70 3135.00 3200.35 3000.00 0.761 times
25 Fri Jul 2025 3154.75 3144.40 3217.10 3073.75 0.991 times
18 Fri Jul 2025 3144.45 3258.50 3258.50 3116.05 1.066 times
11 Fri Jul 2025 3242.30 3302.10 3356.00 3226.90 0.46 times
04 Fri Jul 2025 3285.70 3457.70 3460.80 3268.90 1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 3194.70 3419.95 3450.05 3000.00 0.456 times
30 Mon Jun 2025 3386.70 3295.00 3515.95 3152.05 0.345 times
30 Fri May 2025 3295.00 2956.95 3396.00 2699.30 1.908 times
30 Wed Apr 2025 2959.45 2835.05 3147.45 2609.00 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3135.55 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3135.55 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme