(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Glaxosmith is 2778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2737.95 | 2752.05 | 2757.90 | 2728.15 | 0.461 times |
| 18 Thu Sep 2025 | 2749.40 | 2750.00 | 2769.70 | 2718.15 | 1.099 times |
| 17 Wed Sep 2025 | 2735.50 | 2751.95 | 2767.20 | 2730.10 | 0.997 times |
| 16 Tue Sep 2025 | 2738.50 | 2730.05 | 2767.00 | 2727.00 | 0.374 times |
| 15 Mon Sep 2025 | 2755.05 | 2775.05 | 2789.75 | 2740.00 | 1.488 times |
| 12 Fri Sep 2025 | 2774.95 | 2855.70 | 2855.70 | 2757.85 | 1.148 times |
| 11 Thu Sep 2025 | 2863.80 | 2851.25 | 2879.65 | 2819.70 | 0.886 times |
| 10 Wed Sep 2025 | 2833.60 | 2821.60 | 2855.95 | 2801.80 | 0.763 times |
| 09 Tue Sep 2025 | 2818.30 | 2810.25 | 2825.00 | 2780.50 | 0.576 times |
| 08 Mon Sep 2025 | 2820.85 | 2804.00 | 2834.15 | 2759.00 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2747.5, but if it comes above 2747.5, then a intra day buy could be more profitable.
If you take a sell trade below 2747.5, then use 2747.5 as stoploss and 2703.5 as target. However if you take a buy trade in stock , then use 2747.5 as stoploss and 2784.22 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2565.00 |
| Downside Target | 2699.30 |
| Upside Target | 2855.35 |
| Upside Target | 2899.90 |
| Upside Target | 3000.00 |
| Upside Target | 3152.05 |
| Upside Target | 3180.00 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2707.48 |
| Downside Intraday Target | 2677.02 |
| Upside Intraday Target | 2779.08 |
| Upside Intraday Target | 2820.22 |
| Upside Intraday Target | 2748.62 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2737.95 | 2775.05 | 2789.75 | 2718.15 | 0.846 times |
| 12 Fri Sep 2025 | 2774.95 | 2804.00 | 2879.65 | 2757.85 | 0.794 times |
| 05 Fri Sep 2025 | 2770.30 | 2790.05 | 2899.90 | 2700.50 | 2.049 times |
| 29 Fri Aug 2025 | 2783.45 | 2801.00 | 2864.00 | 2725.00 | 0.477 times |
| 22 Fri Aug 2025 | 2799.50 | 2769.95 | 2855.35 | 2701.65 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2737.95 | 2790.05 | 2899.90 | 2700.50 | 0.445 times |
| 29 Fri Aug 2025 | 2783.45 | 3150.00 | 3180.00 | 2565.00 | 2.11 times |
| 31 Thu Jul 2025 | 3158.15 | 3419.95 | 3450.05 | 3000.00 | 0.479 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2785.91 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2785.91 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow