Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Finopb) Finopb complete technical analysis [charts+indicators] | Buy/Sell Finopb | (Finopb) share price targets

Complete technical analysis of Finopb (Finopb) by charts plus indicators, forecast predictions and share price targets for Finopb (Finopb)

10 day averaged volume of Finopb is 116738

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 240.20 240.75 244.10 239.00 0.065 times
02 Fri Dec 2022 240.75 243.90 244.65 240.00 0.047 times
01 Thu Dec 2022 240.15 244.95 246.70 237.75 0.28 times
30 Wed Nov 2022 244.35 242.15 249.70 242.15 0.089 times
29 Tue Nov 2022 243.40 239.40 251.70 239.00 0.316 times
28 Mon Nov 2022 243.05 250.00 254.65 233.90 0.768 times
25 Fri Nov 2022 255.25 265.45 270.00 252.45 1.354 times
24 Thu Nov 2022 261.80 243.55 274.55 243.55 4.714 times
23 Wed Nov 2022 230.70 198.65 230.70 193.40 1.906 times
22 Tue Nov 2022 192.25 185.05 193.75 185.05 0.319 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.5 as stoploss in an intra day sell trade for a target of 215.6. However, stock will show a bullish move above 242.5.

Share price targets for Finopb (Finopb)

Target Type Value
Downside Target 182.55
Downside Target 188.00
Downside Target 199.00
Downside Target 207.65
Downside Target 222.00
Downside Target 229.10
Downside Target 233.90
Upside Target 244.10
Upside Target 246.70
Upside Target 254.65
Upside Target 274.55
Upside Target 278.00
Upside Target 300.75

Intraday share price targets for Finopb (Finopb)

Target Type Value
Downside Intraday Target 238.1
Downside Intraday Target 236
Upside Intraday Target 243.2
Upside Intraday Target 246.2
Upside Intraday Target 241.1

Weekly technical analysis of Finopb (Finopb)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 240.20 240.75 244.10 239.00 0.044 times
02 Fri Dec 2022 240.75 250.00 254.65 233.90 0.176 times
25 Fri Nov 2022 255.25 184.30 274.55 184.20 6.793 times
18 Fri Nov 2022 187.25 198.80 199.00 182.55 1.231 times
11 Fri Nov 2022 194.60 207.65 207.65 191.20 0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finopb (Finopb)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 240.20 244.95 246.70 237.75 0.028 times
30 Wed Nov 2022 244.35 208.00 274.55 182.55 3.641 times
31 Mon Oct 2022 203.35 223.95 229.10 188.00 2.624 times
30 Fri Sep 2022 224.95 261.90 300.75 222.00 1.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finopb (Finopb)

Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 32 Buy
MACD 15, 10Buy
Stochastics 62None
CCI 12Sell
RSI 61Buy
OBV 373612Sell
VWAP 250Sell
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finopb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finopb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finopb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finopb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.57 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.

Finopb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finopb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme