Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 13244

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 61.00 65.85 65.85 60.60 0.038 times
11 Thu Aug 2022 62.95 65.85 65.85 62.10 0.315 times
10 Wed Aug 2022 67.15 74.00 74.90 66.70 3.276 times
08 Mon Aug 2022 69.00 63.00 69.10 55.05 4.066 times
05 Fri Aug 2022 57.60 50.70 57.60 50.70 1.744 times
04 Thu Aug 2022 48.00 48.00 50.50 48.00 0.15 times
03 Wed Aug 2022 46.75 47.80 48.20 46.75 0.042 times
02 Tue Aug 2022 46.60 43.55 49.90 43.55 0.231 times
01 Mon Aug 2022 48.00 46.30 48.00 46.30 0.024 times
30 Sat Jul 2022 45.05 43.00 46.20 43.00 0.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 49.75 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 68.1 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 40.45
Downside Target 42.35
Downside Target 45.90
Downside Target 47.50
Downside Target 48.45
Downside Target 51.45
Downside Target 54.00
Downside Target 55.05
Downside Target 57.60
Upside Target 63.60
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 52.4
Downside Intraday Target 43.8
Upside Intraday Target 72.25
Upside Intraday Target 83.5
Upside Intraday Target 63.65

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 61.00 63.00 74.90 55.05 3.513 times
05 Fri Aug 2022 57.60 46.30 57.60 43.55 4.148 times
30 Sat Jul 2022 45.05 44.15 48.45 43.00 5.199 times
22 Fri Jul 2022 43.10 43.00 47.50 40.45 0.115 times
15 Fri Jul 2022 43.00 42.35 46.00 42.35 8.683 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 61.00 46.30 74.90 43.55 6.109 times
30 Sat Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 0.922 times
31 Tue May 2022 49.20 53.40 54.00 45.90 0.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 47, 18, 45 Buy
MACD 8, 5Buy
Stochastics 65None
CCI 62Sell
RSI 67Buy
OBV 30361Sell
VWAP 65Sell
ADL 0Sell
ROC 41Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme