Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 1642

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 190.05 167.75 199.00 167.75 8.56 times
07 Mon Jul 2025 166.25 165.00 174.05 165.00 0.54 times
04 Fri Jul 2025 172.00 173.00 174.25 167.55 0.854 times
03 Thu Jul 2025 175.30 175.30 194.95 171.45 0.157 times
02 Wed Jul 2025 172.50 170.10 176.30 168.00 0.84 times
01 Tue Jul 2025 170.10 178.35 180.00 167.55 0.538 times
30 Mon Jun 2025 176.95 194.95 194.95 172.00 0.348 times
27 Fri Jun 2025 172.75 182.55 183.30 172.00 1.308 times
26 Thu Jun 2025 179.70 183.30 186.75 175.05 0.393 times
25 Wed Jun 2025 180.25 186.90 189.90 175.00 0.11 times

Stock of Times Guaran (TimesGuaran) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.9, for a target of 180.9 or 173.45

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 154.00
Downside Target 159.60
Downside Target 184.70
Downside Target 188.95
Upside Target 194.95
Upside Target 196.95
Upside Target 199.00
Upside Target 204.80
Upside Target 204.85

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 170.37
Downside Intraday Target 150.68
Upside Intraday Target 204.37
Upside Intraday Target 218.68
Downside Intraday Target 184.68

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 190.05 165.00 199.00 165.00 3.324 times
04 Fri Jul 2025 172.00 194.95 194.95 167.55 0.325 times
27 Fri Jun 2025 172.75 174.50 204.85 170.10 2.34 times
19 Thu Jun 2025 162.65 186.30 186.30 161.65 0.765 times
13 Fri Jun 2025 166.00 185.00 188.95 163.05 1.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 190.05 178.35 199.00 165.00 0.562 times
30 Mon Jun 2025 176.95 172.00 204.85 159.60 1.141 times
30 Fri May 2025 172.90 179.00 196.95 155.25 0.573 times
30 Wed Apr 2025 174.85 162.00 204.80 154.00 8.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.57 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.57 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme