Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 832

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	164.50	161.10	164.50	159.60	1.369 times
02 Mon Jun 2025	166.15	172.00	172.00	165.80	0.466 times
30 Fri May 2025	172.90	174.80	174.80	161.55	1.079 times
29 Thu May 2025	162.00	161.70	163.25	161.00	0.154 times
28 Wed May 2025	157.50	163.75	166.90	155.25	0.575 times
27 Tue May 2025	161.30	168.50	171.45	157.25	4.99 times
26 Mon May 2025	164.65	169.45	170.00	162.00	0.494 times
23 Fri May 2025	171.30	171.65	171.95	168.45	0.243 times
22 Thu May 2025	172.15	179.80	179.80	169.30	0.763 times
21 Wed May 2025	164.20	174.00	184.75	162.00	1.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.1 as stoploss in an intra day buy trade for a target of 170.52. However, stock will show a bearish move below 164.1.

Share price targets for Times Guaran (TimesGuaran)

Target Type	Value
Downside Target	154.00
Upside Target	172.00
Upside Target	174.80
Upside Target	184.70
Upside Target	184.75
Upside Target	189.00
Upside Target	189.95
Upside Target	196.95
Upside Target	204.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type	Value
Downside Intraday Target	158.73
Downside Intraday Target	152.97
Upside Intraday Target	171.13
Upside Intraday Target	177.77
Upside Intraday Target	165.37

Weekly technical analysis of Times Guaran (TimesGuaran)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	164.50	172.00	172.00	159.60	0.252 times
30 Fri May 2025	172.90	169.45	174.80	155.25	2.133 times
23 Fri May 2025	171.30	162.00	184.75	162.00	0.419 times
16 Fri May 2025	168.75	173.85	196.95	167.00	0.504 times
09 Fri May 2025	171.00	175.50	189.95	163.80	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	164.50	172.00	172.00	159.60	0.052 times
30 Fri May 2025	172.90	179.00	196.95	155.25	0.573 times
30 Wed Apr 2025	174.85	162.00	204.80	154.00	8.175 times
28 Fri Mar 2025	169.90	165.00	184.70	165.00	0.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.21 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.