Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

10 day averaged volume of Robu is 4185

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 762.05 767.00 775.00 759.00 1.971 times
01 Tue Jul 2025 775.00 778.80 778.80 771.15 0.538 times
30 Mon Jun 2025 777.05 802.95 802.95 775.00 0.287 times
27 Fri Jun 2025 779.20 776.00 799.85 766.75 1.075 times
26 Thu Jun 2025 766.75 775.00 775.00 751.00 0.717 times
25 Wed Jun 2025 780.50 775.00 795.00 773.50 1.792 times
24 Tue Jun 2025 775.00 757.00 785.90 752.00 1.577 times
23 Mon Jun 2025 759.85 758.50 759.95 736.05 1.47 times
19 Thu Jun 2025 755.90 772.00 777.00 755.00 0.896 times
18 Wed Jun 2025 773.80 790.00 790.00 770.00 1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 766.7, but if it comes above 766.7, then a intra day buy could be more profitable.
If you take a sell trade below 766.7, then use 766.7 as stoploss and 754.5 as target. However if you take a buy trade in stock , then use 766.7 as stoploss and 776.91 as target.

Share price targets for Robu (Robu)

Target Type Value
Downside Target 690.00
Downside Target 736.05
Upside Target 795.30
Upside Target 799.85
Upside Target 799.90
Upside Target 802.95
Upside Target 820.00
Upside Target 833.30
Upside Target 862.70
Upside Target 926.85

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 746.38
Downside Intraday Target 730.72
Upside Intraday Target 790.33
Upside Intraday Target 818.62
Upside Intraday Target 774.67

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 762.05 802.95 802.95 759.00 0.422 times
27 Fri Jun 2025 779.20 758.50 799.85 736.05 2.372 times
19 Thu Jun 2025 755.90 778.00 795.30 755.00 0.443 times
13 Fri Jun 2025 796.30 780.00 799.90 764.95 0.591 times
06 Fri Jun 2025 778.50 820.00 820.00 749.05 1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 762.05 778.80 778.80 759.00 0.094 times
30 Mon Jun 2025 777.05 820.00 820.00 736.05 0.658 times
30 Fri May 2025 799.20 763.55 926.85 742.05 6.549 times
30 Wed Apr 2025 779.00 788.60 833.30 764.50 0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.99 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.99 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme