(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Robu is 8460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 738.60 | 741.00 | 742.00 | 727.30 | 0.496 times |
| 04 Thu Sep 2025 | 735.00 | 735.00 | 741.00 | 735.00 | 0.177 times |
| 03 Wed Sep 2025 | 735.00 | 715.00 | 735.00 | 707.00 | 0.851 times |
| 02 Tue Sep 2025 | 720.00 | 734.90 | 734.90 | 720.00 | 0.195 times |
| 01 Mon Sep 2025 | 725.10 | 789.50 | 789.50 | 723.70 | 0.585 times |
| 29 Fri Aug 2025 | 764.00 | 730.00 | 775.00 | 730.00 | 0.603 times |
| 28 Thu Aug 2025 | 730.00 | 700.05 | 730.00 | 700.05 | 0.195 times |
| 26 Tue Aug 2025 | 714.65 | 710.00 | 715.00 | 693.00 | 0.638 times |
| 25 Mon Aug 2025 | 710.00 | 703.50 | 717.95 | 690.05 | 0.78 times |
| 22 Fri Aug 2025 | 719.85 | 730.00 | 730.00 | 710.00 | 5.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.4 as stoploss in an intra day sell trade for a target of 727.23. However, stock will show a bullish move above 741.4.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 707.00 |
| Downside Target | 736.05 |
| Upside Target | 775.00 |
| Upside Target | 789.50 |
| Upside Target | 803.95 |
| Upside Target | 820.00 |
| Upside Target | 843.95 |
| Upside Target | 926.85 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 700.57 |
| Downside Intraday Target | 662.53 |
| Upside Intraday Target | 783.07 |
| Upside Intraday Target | 827.53 |
| Upside Intraday Target | 745.03 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 738.60 | 789.50 | 789.50 | 707.00 | 1.04 times |
| 29 Fri Aug 2025 | 764.00 | 703.50 | 775.00 | 690.05 | 0.285 times |
| 22 Fri Aug 2025 | 719.85 | 744.00 | 754.90 | 710.00 | 1.143 times |
| 14 Thu Aug 2025 | 721.25 | 728.00 | 750.00 | 630.00 | 2.887 times |
| 08 Fri Aug 2025 | 729.45 | 792.45 | 803.95 | 713.60 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 738.60 | 789.50 | 789.50 | 707.00 | 0.117 times |
| 29 Fri Aug 2025 | 764.00 | 800.00 | 803.95 | 630.00 | 0.713 times |
| 31 Thu Jul 2025 | 790.00 | 778.80 | 843.95 | 680.00 | 2.087 times |
| 30 Mon Jun 2025 | 777.05 | 820.00 | 820.00 | 736.05 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.33 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.33 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow