(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 1410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 45.95 | 43.78 | 46.18 | 41.80 | 0.452 times |
| 08 Thu May 2025 | 43.99 | 42.74 | 43.99 | 41.90 | 0.547 times |
| 07 Wed May 2025 | 41.90 | 41.98 | 41.98 | 39.90 | 1.225 times |
| 06 Tue May 2025 | 41.99 | 44.19 | 44.72 | 41.98 | 0.58 times |
| 05 Mon May 2025 | 44.18 | 44.21 | 44.21 | 42.00 | 0.67 times |
| 02 Fri May 2025 | 44.21 | 45.60 | 46.53 | 44.21 | 0.945 times |
| 30 Wed Apr 2025 | 46.53 | 48.00 | 48.00 | 46.53 | 0.834 times |
| 29 Tue Apr 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1.143 times |
| 28 Mon Apr 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.825 times |
| 25 Fri Apr 2025 | 54.25 | 57.38 | 57.38 | 54.25 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 62.1. Use a stoploss of 45.11 and if this stock hits its stoploss, then it can fall down till 37.39
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 35.11 |
| Downside Target | 37.02 |
| Downside Target | 38.99 |
| Downside Target | 39.90 |
| Downside Target | 40.96 |
| Downside Target | 42.00 |
| Downside Target | 44.21 |
| Upside Target | 46.18 |
| Upside Target | 50.90 |
| Upside Target | 51.80 |
| Upside Target | 54.25 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 41.84 |
| Downside Intraday Target | 37.73 |
| Upside Intraday Target | 48.12 |
| Upside Intraday Target | 50.29 |
| Downside Intraday Target | 44.01 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 45.95 | 44.21 | 46.18 | 39.90 | 0.927 times |
| 02 Fri May 2025 | 44.21 | 51.54 | 51.54 | 44.21 | 0.113 times |
| 25 Fri Apr 2025 | 54.25 | 55.99 | 61.66 | 54.25 | 2.713 times |
| 17 Thu Apr 2025 | 50.90 | 37.99 | 50.90 | 35.11 | 5.122 times |
| 11 Fri Apr 2025 | 33.67 | 34.14 | 40.96 | 32.00 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 45.95 | 45.60 | 46.53 | 39.90 | 0.084 times |
| 30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
| 28 Fri Feb 2025 | 38.20 | 42.00 | 42.00 | 30.21 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow