Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

10 day averaged volume of Yuken India is 4297

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1134.65	1121.05	1183.95	1121.05	0.273 times
27 Fri Jun 2025	1183.95	1145.45	1188.75	1142.60	0.172 times
26 Thu Jun 2025	1142.10	1160.25	1160.25	1136.05	0.141 times
25 Wed Jun 2025	1149.30	1146.70	1160.65	1143.00	0.067 times
24 Tue Jun 2025	1141.25	1154.75	1154.75	1135.00	0.271 times
23 Mon Jun 2025	1139.55	1154.95	1158.05	1130.45	0.337 times
19 Thu Jun 2025	1145.10	1139.90	1224.90	1133.85	7.308 times
18 Wed Jun 2025	1104.90	1046.45	1112.45	1039.25	0.929 times
17 Tue Jun 2025	1048.20	1075.05	1076.85	1039.95	0.296 times
16 Mon Jun 2025	1060.60	1021.05	1087.65	1021.05	0.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138 as stoploss in an intra day sell trade for a target of 1096.92. However, stock will show a bullish move above 1138.

Share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Target	717.75
Downside Target	733.00
Downside Target	864.75
Downside Target	899.00
Downside Target	923.80
Downside Target	1021.05
Downside Target	1103.90
Downside Target	1127.85
Downside Target	1130.45
Upside Target	1183.95
Upside Target	1188.75
Upside Target	1224.90

Intraday share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Intraday Target	1109.15
Downside Intraday Target	1083.65
Upside Intraday Target	1172.05
Upside Intraday Target	1209.45
Upside Intraday Target	1146.55

Weekly technical analysis of Yuken India (YukenIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1134.65	1121.05	1183.95	1121.05	0.276 times
27 Fri Jun 2025	1183.95	1154.95	1188.75	1130.45	0.113 times
19 Thu Jun 2025	1145.10	1021.05	1224.90	1021.05	8.474 times
13 Fri Jun 2025	1065.40	1070.95	1103.90	1027.80	1.197 times
06 Fri Jun 2025	1064.85	1038.35	1127.85	1024.95	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1134.65	1038.35	1224.90	1021.05	2.494 times
30 Fri May 2025	1035.60	819.00	1125.00	760.65	2.843 times
30 Wed Apr 2025	813.40	798.90	899.00	747.00	0.224 times
28 Fri Mar 2025	791.35	768.50	864.75	717.75	2.215 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.49 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.