Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

10 day averaged volume of Yuken India is 1374

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 996.40 990.05 1015.85 990.05 0.265 times
13 Wed Aug 2025 1006.75 1022.80 1030.80 987.45 2.762 times
12 Tue Aug 2025 1025.20 1030.80 1040.20 1018.40 0.239 times
11 Mon Aug 2025 1034.45 1016.10 1049.20 1015.00 0.269 times
08 Fri Aug 2025 1014.40 1028.90 1039.75 1007.95 0.713 times
07 Thu Aug 2025 1029.30 1012.80 1040.15 1009.90 2.178 times
06 Wed Aug 2025 1012.65 1014.90 1025.40 989.95 0.566 times
05 Tue Aug 2025 1004.70 1031.90 1035.00 996.00 0.374 times
04 Mon Aug 2025 1031.10 1054.85 1054.85 1008.00 0.595 times
01 Fri Aug 2025 1062.35 1198.95 1198.95 1055.00 0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1008.8, but if it comes above 1008.8, then a intra day buy could be more profitable.
If you take a sell trade below 1008.8, then use 1008.8 as stoploss and 949.4 as target. However if you take a buy trade in stock , then use 1008.8 as stoploss and 1058.18 as target.

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 747.00
Downside Target 899.00
Downside Target 987.45
Upside Target 1021.05
Upside Target 1049.20
Upside Target 1125.00
Upside Target 1159.00
Upside Target 1164.05
Upside Target 1198.95
Upside Target 1224.90
Upside Target 1239.75

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 972.83
Downside Intraday Target 949.27
Upside Intraday Target 1034.58
Upside Intraday Target 1072.77
Upside Intraday Target 1011.02

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 996.40 1016.10 1049.20 987.45 0.799 times
08 Fri Aug 2025 1014.40 1054.85 1054.85 989.95 0.898 times
01 Fri Aug 2025 1062.35 1084.90 1239.75 998.05 1.481 times
25 Fri Jul 2025 1090.35 1108.20 1164.05 1073.85 1.17 times
18 Fri Jul 2025 1120.50 1114.55 1159.00 1083.15 0.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 996.40 1198.95 1198.95 987.45 0.404 times
31 Thu Jul 2025 1065.45 1238.90 1239.75 998.05 0.583 times
30 Mon Jun 2025 1134.65 1038.35 1224.90 1021.05 2.494 times
30 Fri May 2025 1035.60 819.00 1125.00 760.65 2.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.18 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.18 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme