(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1025.20 | 1030.80 | 1040.20 | 1018.40 | 0.326 times |
| 11 Mon Aug 2025 | 1034.45 | 1016.10 | 1049.20 | 1015.00 | 0.366 times |
| 08 Fri Aug 2025 | 1014.40 | 1028.90 | 1039.75 | 1007.95 | 0.971 times |
| 07 Thu Aug 2025 | 1029.30 | 1012.80 | 1040.15 | 1009.90 | 2.969 times |
| 06 Wed Aug 2025 | 1012.65 | 1014.90 | 1025.40 | 989.95 | 0.771 times |
| 05 Tue Aug 2025 | 1004.70 | 1031.90 | 1035.00 | 996.00 | 0.51 times |
| 04 Mon Aug 2025 | 1031.10 | 1054.85 | 1054.85 | 1008.00 | 0.812 times |
| 01 Fri Aug 2025 | 1062.35 | 1198.95 | 1198.95 | 1055.00 | 1.131 times |
| 31 Thu Jul 2025 | 1065.45 | 998.05 | 1093.60 | 998.05 | 2.011 times |
| 30 Wed Jul 2025 | 1039.60 | 1042.60 | 1239.75 | 1032.25 | 0.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1021.4 as stoploss in an intra day buy trade for a target of 1070.28. However, stock will show a bearish move below 1021.4.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 747.00 |
| Downside Target | 899.00 |
| Downside Target | 989.95 |
| Upside Target | 1049.20 |
| Upside Target | 1083.15 |
| Upside Target | 1125.00 |
| Upside Target | 1159.00 |
| Upside Target | 1164.05 |
| Upside Target | 1198.95 |
| Upside Target | 1224.90 |
| Upside Target | 1239.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1010.4 |
| Downside Intraday Target | 995.6 |
| Upside Intraday Target | 1044.6 |
| Upside Intraday Target | 1064 |
| Upside Intraday Target | 1029.8 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1025.20 | 1016.10 | 1049.20 | 1015.00 | 0.115 times |
| 08 Fri Aug 2025 | 1014.40 | 1054.85 | 1054.85 | 989.95 | 0.898 times |
| 01 Fri Aug 2025 | 1062.35 | 1084.90 | 1239.75 | 998.05 | 1.481 times |
| 25 Fri Jul 2025 | 1090.35 | 1108.20 | 1164.05 | 1073.85 | 1.17 times |
| 18 Fri Jul 2025 | 1120.50 | 1114.55 | 1159.00 | 1083.15 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1025.20 | 1198.95 | 1198.95 | 989.95 | 0.265 times |
| 31 Thu Jul 2025 | 1065.45 | 1238.90 | 1239.75 | 998.05 | 0.583 times |
| 30 Mon Jun 2025 | 1134.65 | 1038.35 | 1224.90 | 1021.05 | 2.494 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.66 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.66 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow