(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Yuken India is 898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1048.20 | 1075.05 | 1076.85 | 1039.95 | 1.419 times |
| 16 Mon Jun 2025 | 1060.60 | 1021.05 | 1087.65 | 1021.05 | 1.199 times |
| 13 Fri Jun 2025 | 1065.40 | 1051.95 | 1079.90 | 1027.80 | 1.089 times |
| 12 Thu Jun 2025 | 1062.85 | 1074.45 | 1103.90 | 1046.55 | 1.262 times |
| 11 Wed Jun 2025 | 1083.65 | 1082.05 | 1103.90 | 1070.00 | 1.375 times |
| 10 Tue Jun 2025 | 1069.95 | 1075.45 | 1080.00 | 1055.20 | 0.572 times |
| 09 Mon Jun 2025 | 1076.95 | 1070.95 | 1084.20 | 1049.00 | 0.661 times |
| 06 Fri Jun 2025 | 1064.85 | 1060.35 | 1066.90 | 1040.20 | 1.951 times |
| 05 Thu Jun 2025 | 1051.65 | 1090.00 | 1090.00 | 1045.90 | 0.453 times |
| 04 Wed Jun 2025 | 1076.10 | 1108.75 | 1127.85 | 1059.20 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1045.1 as stoploss in an intra day buy trade for a target of 1064.2. However, stock will show a bearish move below 1045.1.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 864.75 |
| Downside Target | 891.25 |
| Downside Target | 923.80 |
| Downside Target | 950.00 |
| Downside Target | 1021.05 |
| Upside Target | 1087.65 |
| Upside Target | 1103.25 |
| Upside Target | 1103.90 |
| Upside Target | 1125.00 |
| Upside Target | 1127.85 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1016.95 |
| Downside Intraday Target | 985.7 |
| Upside Intraday Target | 1083.55 |
| Upside Intraday Target | 1118.9 |
| Upside Intraday Target | 1052.3 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1048.20 | 1021.05 | 1087.65 | 1021.05 | 0.528 times |
| 13 Fri Jun 2025 | 1065.40 | 1070.95 | 1103.90 | 1027.80 | 1.197 times |
| 06 Fri Jun 2025 | 1064.85 | 1038.35 | 1127.85 | 1024.95 | 0.497 times |
| 30 Fri May 2025 | 1035.60 | 891.25 | 1103.25 | 891.25 | 0.762 times |
| 23 Fri May 2025 | 1107.30 | 954.05 | 1125.00 | 950.00 | 4.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1048.20 | 1038.35 | 1127.85 | 1021.05 | 0.511 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.58 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.58 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow