Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Yuken India is 1122

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 1076.95 1070.95 1084.20 1049.00 0.529 times
06 Fri Jun 2025 1064.85 1060.35 1066.90 1040.20 1.561 times
05 Thu Jun 2025 1051.65 1090.00 1090.00 1045.90 0.363 times
04 Wed Jun 2025 1076.10 1108.75 1127.85 1059.20 0.539 times
03 Tue Jun 2025 1096.95 1059.15 1122.00 1059.15 0.608 times
02 Mon Jun 2025 1040.40 1038.35 1050.60 1024.95 0.246 times
30 Fri May 2025 1035.60 1043.95 1067.50 1035.00 0.779 times
29 Thu May 2025 1033.80 1080.35 1080.35 1031.80 0.433 times
28 Wed May 2025 1051.20 1050.00 1078.00 1034.40 0.736 times
27 Tue May 2025 1049.10 1057.50 1072.45 1041.00 0.363 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1095.2 as stoploss in an intra day sell trade for a target of 1027.42. However, stock will show a bullish move above 1095.2.

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 717.75
Downside Target 733.00
Downside Target 807.00
Downside Target 864.75
Downside Target 891.25
Downside Target 923.80
Downside Target 950.00
Downside Target 973.35
Downside Target 1024.95
Downside Target 1049.00
Upside Target 1084.20
Upside Target 1125.00
Upside Target 1127.85

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 1055.9
Downside Intraday Target 1034.85
Upside Intraday Target 1091.1
Upside Intraday Target 1105.25
Downside Intraday Target 1070.05

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 1076.95 1070.95 1084.20 1049.00 0.16 times
06 Fri Jun 2025 1064.85 1038.35 1127.85 1024.95 0.497 times
30 Fri May 2025 1035.60 891.25 1103.25 891.25 0.762 times
23 Fri May 2025 1107.30 954.05 1125.00 950.00 4.872 times
16 Fri May 2025 959.30 808.90 973.35 807.00 1.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 1076.95 1038.35 1127.85 1024.95 0.21 times
30 Fri May 2025 1035.60 819.00 1125.00 760.65 2.843 times
30 Wed Apr 2025 813.40 798.90 899.00 747.00 0.224 times
28 Fri Mar 2025 791.35 768.50 864.75 717.75 2.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.85 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.85 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme