(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Yuken India is 1733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1040.40 | 1038.35 | 1050.60 | 1024.95 | 0.159 times |
| 30 Fri May 2025 | 1035.60 | 1043.95 | 1067.50 | 1035.00 | 0.504 times |
| 29 Thu May 2025 | 1033.80 | 1080.35 | 1080.35 | 1031.80 | 0.28 times |
| 28 Wed May 2025 | 1051.20 | 1050.00 | 1078.00 | 1034.40 | 0.477 times |
| 27 Tue May 2025 | 1049.10 | 1057.50 | 1072.45 | 1041.00 | 0.235 times |
| 26 Mon May 2025 | 1057.50 | 891.25 | 1103.25 | 891.25 | 2.829 times |
| 23 Fri May 2025 | 1107.30 | 1088.95 | 1125.00 | 1083.15 | 1.149 times |
| 22 Thu May 2025 | 1086.05 | 1060.00 | 1092.15 | 1051.00 | 0.604 times |
| 21 Wed May 2025 | 1065.85 | 1057.05 | 1085.00 | 1041.60 | 1.384 times |
| 20 Tue May 2025 | 1049.50 | 1014.00 | 1075.55 | 996.60 | 2.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1071.4 as stoploss in an intra day sell trade for a target of 956.17. However, stock will show a bullish move above 1071.4.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 807.00 |
| Downside Target | 825.00 |
| Downside Target | 864.75 |
| Downside Target | 891.25 |
| Downside Target | 923.80 |
| Downside Target | 950.00 |
| Downside Target | 973.35 |
| Downside Target | 1024.95 |
| Upside Target | 1050.60 |
| Upside Target | 1103.25 |
| Upside Target | 1125.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1026.7 |
| Downside Intraday Target | 1013 |
| Upside Intraday Target | 1052.35 |
| Upside Intraday Target | 1064.3 |
| Downside Intraday Target | 1038.65 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1040.40 | 1038.35 | 1050.60 | 1024.95 | 0.037 times |
| 30 Fri May 2025 | 1035.60 | 891.25 | 1103.25 | 891.25 | 0.762 times |
| 23 Fri May 2025 | 1107.30 | 954.05 | 1125.00 | 950.00 | 4.872 times |
| 16 Fri May 2025 | 959.30 | 808.90 | 973.35 | 807.00 | 1.714 times |
| 09 Fri May 2025 | 784.00 | 815.25 | 825.00 | 760.65 | 1.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1040.40 | 1038.35 | 1050.60 | 1024.95 | 0.013 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.62 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.62 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow