Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NtcIndust) Ntc Indust complete technical analysis [charts+indicators] | Buy/Sell Ntc Indust | (NtcIndust) share price targets

Complete technical analysis of Ntc Indust (NtcIndust) by charts plus indicators, forecast predictions and share price targets for Ntc Indust (NtcIndust)

10 day averaged volume of Ntc Indust is 2443

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 197.75 198.95 198.95 193.00 0.53 times
29 Thu May 2025 195.75 184.00 197.00 184.00 0.296 times
28 Wed May 2025 197.00 199.80 199.80 194.80 0.379 times
27 Tue May 2025 197.40 194.20 199.00 190.80 0.197 times
26 Mon May 2025 194.20 190.50 194.95 190.10 0.643 times
23 Fri May 2025 193.80 191.30 194.25 190.05 0.822 times
22 Thu May 2025 193.65 193.70 197.60 191.30 0.542 times
21 Wed May 2025 193.70 195.30 195.30 191.00 1.637 times
20 Tue May 2025 194.85 190.10 195.35 188.00 1.269 times
19 Mon May 2025 192.15 203.50 203.50 190.00 2.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198 as stoploss in an intra day sell trade for a target of 194.56. However, stock will show a bullish move above 198.

Share price targets for Ntc Indust (NtcIndust)

Target Type Value
Downside Target 168.00
Downside Target 184.00
Upside Target 198.70
Upside Target 203.50
Upside Target 204.00
Upside Target 205.80
Upside Target 209.00
Upside Target 219.95
Upside Target 232.35
Upside Target 242.00

Intraday share price targets for Ntc Indust (NtcIndust)

Target Type Value
Downside Intraday Target 187.9
Downside Intraday Target 178.05
Upside Intraday Target 203.7
Upside Intraday Target 209.65
Downside Intraday Target 193.85

Weekly technical analysis of Ntc Indust (NtcIndust)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 197.75 190.50 199.80 184.00 0.313 times
23 Fri May 2025 193.80 203.50 203.50 188.00 1.039 times
16 Fri May 2025 193.60 191.10 204.00 185.35 1.253 times
09 Fri May 2025 186.40 188.00 198.70 171.55 0.804 times
02 Fri May 2025 196.50 204.40 205.80 186.70 0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntc Indust (NtcIndust)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 197.75 204.00 204.00 171.55 0.816 times
30 Wed Apr 2025 197.95 199.95 232.35 186.70 0.473 times
28 Fri Mar 2025 193.05 170.10 209.00 170.10 2.716 times
28 Fri Feb 2025 172.90 214.00 219.95 168.00 0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntc Indust (NtcIndust)

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntc Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntc Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntc Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntc Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntc Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Ntc Indust (NtcIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntc Indust (NtcIndust) stock. Volume based technical analysis of Ntc Indust (NtcIndust) stock is negative.

Ntc Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntc Indust ( (NtcIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntc Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntc Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntc Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntc Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntc Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Ntc Indust (NtcIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntc Indust (NtcIndust) stock. Volume based technical analysis of Ntc Indust (NtcIndust) stock is negative.

Ntc Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntc Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme