(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 37190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.80 | 8.09 | 8.15 | 7.51 | 1.654 times |
| 05 Thu Sep 2024 | 7.95 | 8.10 | 8.10 | 7.85 | 1.333 times |
| 04 Wed Sep 2024 | 7.94 | 7.91 | 7.99 | 7.75 | 0.568 times |
| 03 Tue Sep 2024 | 7.91 | 8.03 | 8.13 | 7.80 | 0.93 times |
| 02 Mon Sep 2024 | 8.04 | 8.03 | 8.07 | 7.86 | 1.212 times |
| 30 Fri Aug 2024 | 7.92 | 7.87 | 8.08 | 7.87 | 0.542 times |
| 29 Thu Aug 2024 | 7.86 | 7.83 | 8.14 | 7.67 | 0.791 times |
| 28 Wed Aug 2024 | 7.95 | 8.16 | 8.16 | 7.91 | 0.998 times |
| 27 Tue Aug 2024 | 8.02 | 7.92 | 8.09 | 7.62 | 0.815 times |
| 26 Mon Aug 2024 | 7.92 | 8.13 | 8.13 | 7.51 | 0.957 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.70 |
| Upside Target | 10.88 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.18 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.80 | 8.03 | 8.15 | 7.51 | 1.389 times |
| 30 Fri Aug 2024 | 7.92 | 8.13 | 8.16 | 7.51 | 0.797 times |
| 23 Fri Aug 2024 | 8.00 | 8.09 | 8.19 | 7.76 | 1.055 times |
| 16 Fri Aug 2024 | 7.93 | 7.85 | 8.30 | 7.62 | 0.746 times |
| 09 Fri Aug 2024 | 7.76 | 7.91 | 7.91 | 7.34 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 7.80 | 8.03 | 8.15 | 7.51 | 0.239 times |
| 30 Fri Aug 2024 | 7.92 | 8.18 | 8.30 | 7.34 | 1.208 times |
| 31 Wed Jul 2024 | 8.02 | 8.40 | 8.58 | 7.50 | 0.46 times |
| 28 Fri Jun 2024 | 8.30 | 8.50 | 9.70 | 7.76 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow