(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Utique is 36011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4.96 | 4.86 | 5.18 | 4.86 | 0.322 times |
| 13 Fri Jun 2025 | 5.12 | 5.23 | 5.23 | 4.75 | 0.296 times |
| 12 Thu Jun 2025 | 5.15 | 4.91 | 5.30 | 4.91 | 0.341 times |
| 11 Wed Jun 2025 | 5.11 | 5.30 | 5.54 | 4.47 | 2.924 times |
| 10 Tue Jun 2025 | 5.31 | 5.70 | 5.70 | 5.27 | 0.453 times |
| 09 Mon Jun 2025 | 5.45 | 5.51 | 5.99 | 5.30 | 1.459 times |
| 06 Fri Jun 2025 | 5.51 | 5.25 | 6.24 | 5.25 | 0.574 times |
| 05 Thu Jun 2025 | 5.48 | 5.55 | 5.90 | 5.33 | 2.135 times |
| 04 Wed Jun 2025 | 5.42 | 5.17 | 5.75 | 5.17 | 0.582 times |
| 03 Tue Jun 2025 | 5.28 | 5.55 | 5.55 | 5.22 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.13. However, stock will show a bearish move below 4.8.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.47 |
| Downside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.18 |
| Upside Target | 5.84 |
| Upside Target | 5.99 |
| Upside Target | 6.24 |
| Upside Target | 6.70 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4.96 | 4.86 | 5.18 | 4.86 | 0.059 times |
| 13 Fri Jun 2025 | 5.12 | 5.51 | 5.99 | 4.47 | 1.209 times |
| 06 Fri Jun 2025 | 5.51 | 5.70 | 6.24 | 5.11 | 0.489 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.57 | 2.34 times |
| 23 Fri May 2025 | 4.68 | 4.77 | 4.80 | 4.53 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 4.96 | 5.70 | 6.24 | 4.47 | 0.477 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow