(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 2584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 85.00 | 85.00 | 81.00 | 1.42 times |
| 03 Mon Feb 2025 | 80.92 | 83.21 | 84.63 | 79.64 | 0.907 times |
| 31 Fri Jan 2025 | 86.00 | 85.05 | 87.70 | 83.20 | 0.674 times |
| 30 Thu Jan 2025 | 84.00 | 82.00 | 88.50 | 82.00 | 0.49 times |
| 29 Wed Jan 2025 | 81.85 | 81.65 | 83.65 | 81.65 | 0.255 times |
| 28 Tue Jan 2025 | 80.40 | 80.10 | 80.65 | 77.00 | 0.921 times |
| 27 Mon Jan 2025 | 81.65 | 85.75 | 86.30 | 80.95 | 0.834 times |
| 24 Fri Jan 2025 | 86.25 | 89.35 | 89.35 | 85.75 | 1.349 times |
| 23 Thu Jan 2025 | 88.85 | 88.95 | 91.85 | 88.25 | 0.536 times |
| 22 Wed Jan 2025 | 87.90 | 91.65 | 92.00 | 86.00 | 2.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 90.72 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.64 |
| Downside Target | 81.33 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
| Upside Target | 97.20 |
| Upside Target | 99.25 |
| Upside Target | 100.25 |
| Upside Target | 100.50 |
| Upside Target | 112.05 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 79.92 |
| Downside Intraday Target | 77.1 |
| Upside Intraday Target | 85.28 |
| Upside Intraday Target | 87.82 |
| Downside Intraday Target | 82.46 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 83.21 | 85.00 | 79.64 | 0.733 times |
| 31 Fri Jan 2025 | 86.00 | 85.75 | 88.50 | 77.00 | 0.387 times |
| 24 Fri Jan 2025 | 86.25 | 97.20 | 97.20 | 85.75 | 1.316 times |
| 17 Fri Jan 2025 | 95.25 | 99.05 | 100.25 | 90.75 | 0.714 times |
| 10 Fri Jan 2025 | 100.55 | 116.50 | 116.50 | 99.25 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 83.21 | 85.00 | 79.64 | 0.057 times |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.582 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow