(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
10 day averaged volume of Cambridge is 2576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 83.97 | 83.00 | 84.40 | 82.10 | 0.566 times |
| 04 Tue Feb 2025 | 82.74 | 85.00 | 85.00 | 81.00 | 1.424 times |
| 03 Mon Feb 2025 | 80.92 | 83.21 | 84.63 | 79.64 | 0.91 times |
| 31 Fri Jan 2025 | 86.00 | 85.05 | 87.70 | 83.20 | 0.676 times |
| 30 Thu Jan 2025 | 84.00 | 82.00 | 88.50 | 82.00 | 0.491 times |
| 29 Wed Jan 2025 | 81.85 | 81.65 | 83.65 | 81.65 | 0.255 times |
| 28 Tue Jan 2025 | 80.40 | 80.10 | 80.65 | 77.00 | 0.924 times |
| 27 Mon Jan 2025 | 81.65 | 85.75 | 86.30 | 80.95 | 0.837 times |
| 24 Fri Jan 2025 | 86.25 | 89.35 | 89.35 | 85.75 | 1.354 times |
| 23 Thu Jan 2025 | 88.85 | 88.95 | 91.85 | 88.25 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 89.57. However, stock will show a bearish move below 82.6.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.64 |
| Downside Target | 81.33 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
| Upside Target | 97.20 |
| Upside Target | 99.25 |
| Upside Target | 100.25 |
| Upside Target | 100.50 |
| Upside Target | 112.05 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 80.74 |
| Downside Intraday Target | 77.51 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 88.23 |
| Downside Intraday Target | 82.87 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 83.97 | 83.21 | 85.00 | 79.64 | 0.911 times |
| 31 Fri Jan 2025 | 86.00 | 85.75 | 88.50 | 77.00 | 0.387 times |
| 24 Fri Jan 2025 | 86.25 | 97.20 | 97.20 | 85.75 | 1.316 times |
| 17 Fri Jan 2025 | 95.25 | 99.05 | 100.25 | 90.75 | 0.714 times |
| 10 Fri Jan 2025 | 100.55 | 116.50 | 116.50 | 99.25 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 83.97 | 83.21 | 85.00 | 79.64 | 0.071 times |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.582 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow