(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cambridge is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0.005 times |
| 02 Tue Sep 2025 | 40.13 | 41.00 | 41.00 | 39.90 | 0.855 times |
| 01 Mon Sep 2025 | 41.52 | 41.73 | 41.73 | 41.52 | 0.085 times |
| 29 Fri Aug 2025 | 42.20 | 42.74 | 42.74 | 40.71 | 0.88 times |
| 28 Thu Aug 2025 | 42.79 | 43.21 | 43.21 | 40.85 | 2.801 times |
| 26 Tue Aug 2025 | 43.00 | 42.60 | 43.39 | 42.60 | 0.005 times |
| 25 Mon Aug 2025 | 41.34 | 42.86 | 44.00 | 41.00 | 3.162 times |
| 22 Fri Aug 2025 | 42.86 | 42.90 | 42.90 | 42.07 | 0.202 times |
| 21 Thu Aug 2025 | 42.90 | 42.90 | 42.90 | 41.51 | 0.653 times |
| 20 Wed Aug 2025 | 42.99 | 42.70 | 43.80 | 41.21 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.31. However, stock will show a bearish move below 41.5.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Upside Target | 43.00 |
| Upside Target | 43.95 |
| Upside Target | 44.00 |
| Upside Target | 44.67 |
| Upside Target | 44.90 |
| Upside Target | 49.50 |
| Upside Target | 52.49 |
| Upside Target | 54.98 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 40.56 |
| Downside Intraday Target | 39.24 |
| Upside Intraday Target | 42.54 |
| Upside Intraday Target | 43.2 |
| Downside Intraday Target | 41.22 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.88 | 41.73 | 41.88 | 39.90 | 0.138 times |
| 29 Fri Aug 2025 | 42.20 | 42.86 | 44.00 | 40.71 | 2.26 times |
| 22 Fri Aug 2025 | 42.86 | 42.86 | 43.95 | 41.00 | 1.231 times |
| 14 Thu Aug 2025 | 42.86 | 40.63 | 43.00 | 40.00 | 2.308 times |
| 08 Fri Aug 2025 | 40.63 | 43.74 | 44.67 | 39.99 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.88 | 41.73 | 41.88 | 39.90 | 0.067 times |
| 29 Fri Aug 2025 | 42.20 | 43.02 | 44.67 | 39.99 | 0.325 times |
| 31 Thu Jul 2025 | 43.02 | 48.27 | 52.49 | 41.15 | 2.916 times |
| 30 Mon Jun 2025 | 48.27 | 49.50 | 49.50 | 44.90 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow