Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

10 day averaged volume of Southwest is 4282

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	137.45	131.85	137.45	131.00	0.471 times
30 Wed Jul 2025	132.20	138.00	138.65	132.15	0.296 times
29 Tue Jul 2025	136.20	138.05	139.60	134.00	0.872 times
28 Mon Jul 2025	138.05	141.45	143.80	137.00	2.09 times
25 Fri Jul 2025	142.85	146.10	146.10	142.20	0.676 times
24 Thu Jul 2025	147.80	150.00	151.90	145.55	1.145 times
23 Wed Jul 2025	150.40	154.00	154.00	147.65	1.212 times
22 Tue Jul 2025	148.25	151.50	151.50	147.65	0.359 times
21 Mon Jul 2025	147.85	152.00	153.90	147.25	1.397 times
18 Fri Jul 2025	153.60	151.00	154.95	150.05	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 133 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 145.49 as target.

Share price targets for Southwest (Southwest)

Target Type	Value
Downside Target	95.60
Downside Target	102.10
Downside Target	108.00
Downside Target	120.95
Downside Target	131.00
Downside Target	136.00
Upside Target	139.20
Upside Target	142.10
Upside Target	150.20
Upside Target	153.60
Upside Target	154.00
Upside Target	154.95
Upside Target	162.60
Upside Target	164.25

Intraday share price targets for Southwest (Southwest)

Target Type	Value
Downside Intraday Target	131.03
Downside Intraday Target	124.62
Upside Intraday Target	143.83
Upside Intraday Target	150.22
Downside Intraday Target	137.42

Weekly technical analysis of Southwest (Southwest)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	137.45	141.45	143.80	131.00	0.779 times
25 Fri Jul 2025	142.85	152.00	154.00	142.20	1.041 times
18 Fri Jul 2025	153.60	148.50	154.95	146.05	3.502 times
11 Fri Jul 2025	147.10	142.95	150.20	142.10	0.398 times
04 Fri Jul 2025	144.40	153.60	153.60	143.55	0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	137.45	151.60	154.95	131.00	0.247 times
30 Mon Jun 2025	148.60	142.85	162.60	139.20	0.864 times
30 Fri May 2025	141.15	125.45	164.25	108.00	3.824 times
30 Wed Apr 2025	125.45	103.70	136.00	102.10	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest in short term and the sell signal is strong.

Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.