(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 16886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 140.00 | 140.00 | 140.00 | 136.80 | 0.113 times |
| 16 Thu Jan 2025 | 136.35 | 138.95 | 140.00 | 135.50 | 0.701 times |
| 15 Wed Jan 2025 | 137.90 | 140.00 | 140.00 | 135.45 | 0.059 times |
| 14 Tue Jan 2025 | 136.55 | 144.00 | 144.00 | 133.70 | 0.246 times |
| 13 Mon Jan 2025 | 131.20 | 128.05 | 138.00 | 128.05 | 1.454 times |
| 10 Fri Jan 2025 | 138.90 | 148.75 | 148.75 | 137.55 | 1.158 times |
| 09 Thu Jan 2025 | 142.25 | 140.70 | 148.25 | 140.70 | 0.664 times |
| 08 Wed Jan 2025 | 146.70 | 147.25 | 148.00 | 144.00 | 0.569 times |
| 07 Tue Jan 2025 | 148.35 | 154.45 | 154.45 | 142.10 | 0.377 times |
| 06 Mon Jan 2025 | 143.15 | 151.05 | 159.00 | 138.85 | 3.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.8 as stoploss in an intra day buy trade for a target of 146.19. However, stock will show a bearish move below 138.8.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 128.05 |
| Downside Target | 137.55 |
| Upside Target | 142.80 |
| Upside Target | 154.95 |
| Upside Target | 158.35 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 130.7 |
| Downside Intraday Target | 121.4 |
| Upside Intraday Target | 146.65 |
| Upside Intraday Target | 153.3 |
| Downside Intraday Target | 137.35 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 140.00 | 128.05 | 144.00 | 128.05 | 0.434 times |
| 10 Fri Jan 2025 | 138.90 | 151.05 | 159.00 | 137.55 | 0.647 times |
| 03 Fri Jan 2025 | 154.25 | 144.70 | 165.05 | 144.70 | 3.26 times |
| 27 Fri Dec 2024 | 153.10 | 149.55 | 158.35 | 143.95 | 0.36 times |
| 20 Fri Dec 2024 | 148.25 | 151.65 | 163.00 | 142.80 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 140.00 | 156.95 | 165.05 | 128.05 | 0.519 times |
| 31 Tue Dec 2024 | 150.45 | 133.60 | 167.95 | 132.55 | 2.81 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow