(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 3279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 132.10 | 140.90 | 132.10 | 0.336 times |
| 22 Mon Sep 2025 | 137.75 | 149.95 | 149.95 | 137.50 | 1.459 times |
| 19 Fri Sep 2025 | 141.95 | 140.00 | 142.50 | 138.35 | 1.147 times |
| 18 Thu Sep 2025 | 139.90 | 138.05 | 142.40 | 137.00 | 1.095 times |
| 17 Wed Sep 2025 | 139.45 | 140.50 | 140.50 | 135.05 | 0.322 times |
| 16 Tue Sep 2025 | 138.00 | 138.70 | 141.85 | 136.20 | 0.926 times |
| 15 Mon Sep 2025 | 139.50 | 141.90 | 141.90 | 139.50 | 0.021 times |
| 12 Fri Sep 2025 | 139.00 | 136.70 | 140.25 | 136.70 | 1.667 times |
| 11 Thu Sep 2025 | 137.05 | 137.65 | 140.85 | 136.00 | 1.838 times |
| 10 Wed Sep 2025 | 138.70 | 149.45 | 149.45 | 138.05 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.4 as stoploss in an intra day buy trade for a target of 141.15. However, stock will show a bearish move below 137.4.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 126.40 |
| Downside Target | 131.00 |
| Downside Target | 135.05 |
| Upside Target | 139.20 |
| Upside Target | 149.45 |
| Upside Target | 149.95 |
| Upside Target | 152.40 |
| Upside Target | 154.95 |
| Upside Target | 155.80 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 130.55 |
| Downside Intraday Target | 122.4 |
| Upside Intraday Target | 148.4 |
| Upside Intraday Target | 158.1 |
| Upside Intraday Target | 140.25 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 149.95 | 149.95 | 132.10 | 0.511 times |
| 19 Fri Sep 2025 | 141.95 | 141.90 | 142.50 | 135.05 | 0.612 times |
| 12 Fri Sep 2025 | 139.00 | 148.10 | 149.45 | 136.00 | 0.283 times |
| 05 Fri Sep 2025 | 147.20 | 143.00 | 155.80 | 142.05 | 5.701 times |
| 29 Fri Aug 2025 | 140.40 | 131.50 | 140.45 | 131.50 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 138.70 | 143.00 | 155.80 | 132.10 | 0.913 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.78 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.78 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow