(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Southwest is 8532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 139.50 | 141.90 | 141.90 | 139.50 | 0.008 times |
| 12 Fri Sep 2025 | 139.00 | 136.70 | 140.25 | 136.70 | 0.641 times |
| 11 Thu Sep 2025 | 137.05 | 137.65 | 140.85 | 136.00 | 0.706 times |
| 10 Wed Sep 2025 | 138.70 | 149.45 | 149.45 | 138.05 | 0.288 times |
| 09 Tue Sep 2025 | 144.50 | 148.90 | 148.90 | 141.00 | 0.299 times |
| 08 Mon Sep 2025 | 145.65 | 148.10 | 148.10 | 145.00 | 0.271 times |
| 05 Fri Sep 2025 | 147.20 | 155.80 | 155.80 | 143.50 | 0.035 times |
| 04 Thu Sep 2025 | 148.45 | 148.80 | 151.00 | 145.00 | 3.237 times |
| 03 Wed Sep 2025 | 143.85 | 147.00 | 147.00 | 142.05 | 0.173 times |
| 02 Tue Sep 2025 | 143.35 | 148.00 | 148.00 | 143.20 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.8 or till 151.6. Use a stoploss of 139.05 and if this stock hits its stoploss, then it can fall down till 133.34
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 126.40 |
| Downside Target | 131.00 |
| Downside Target | 136.00 |
| Downside Target | 139.00 |
| Upside Target | 149.45 |
| Upside Target | 152.40 |
| Upside Target | 154.95 |
| Upside Target | 155.80 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 138.7 |
| Downside Intraday Target | 137.9 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 142.7 |
| Upside Intraday Target | 140.3 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 139.50 | 141.90 | 141.90 | 139.50 | 0.004 times |
| 12 Fri Sep 2025 | 139.00 | 148.10 | 149.45 | 136.00 | 0.283 times |
| 05 Fri Sep 2025 | 147.20 | 143.00 | 155.80 | 142.05 | 5.701 times |
| 29 Fri Aug 2025 | 140.40 | 131.50 | 140.45 | 131.50 | 0.558 times |
| 22 Fri Aug 2025 | 132.95 | 132.95 | 139.00 | 126.40 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 139.50 | 143.00 | 155.80 | 136.00 | 0.759 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow