(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Southwest is 8044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.20 | 155.80 | 155.80 | 143.50 | 0.037 times |
| 04 Thu Sep 2025 | 148.45 | 148.80 | 151.00 | 145.00 | 3.433 times |
| 03 Wed Sep 2025 | 143.85 | 147.00 | 147.00 | 142.05 | 0.183 times |
| 02 Tue Sep 2025 | 143.35 | 148.00 | 148.00 | 143.20 | 0.854 times |
| 01 Mon Sep 2025 | 146.95 | 143.00 | 147.40 | 143.00 | 3.761 times |
| 29 Fri Aug 2025 | 140.40 | 138.40 | 140.45 | 136.80 | 0.44 times |
| 28 Thu Aug 2025 | 138.75 | 138.75 | 138.80 | 135.05 | 0.228 times |
| 26 Tue Aug 2025 | 133.95 | 138.00 | 139.35 | 132.10 | 0.201 times |
| 25 Mon Aug 2025 | 133.00 | 131.50 | 138.20 | 131.50 | 0.581 times |
| 22 Fri Aug 2025 | 132.95 | 137.00 | 139.00 | 131.50 | 0.172 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 139.39 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 153.2 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 126.40 |
| Downside Target | 130.65 |
| Downside Target | 139.00 |
| Upside Target | 149.90 |
| Upside Target | 152.40 |
| Upside Target | 154.95 |
| Upside Target | 155.80 |
| Upside Target | 162.60 |
| Upside Target | 164.25 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 140.9 |
| Downside Intraday Target | 134.6 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 162.1 |
| Upside Intraday Target | 148.35 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.20 | 143.00 | 155.80 | 142.05 | 5.701 times |
| 29 Fri Aug 2025 | 140.40 | 131.50 | 140.45 | 131.50 | 0.558 times |
| 22 Fri Aug 2025 | 132.95 | 132.95 | 139.00 | 126.40 | 0.559 times |
| 14 Thu Aug 2025 | 133.70 | 152.40 | 152.40 | 130.65 | 1.035 times |
| 08 Fri Aug 2025 | 147.75 | 144.90 | 149.90 | 141.60 | 1.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.20 | 143.00 | 155.80 | 142.05 | 0.591 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
| 30 Mon Jun 2025 | 148.60 | 142.85 | 162.60 | 139.20 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow