Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets

Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)

10 day averaged volume of J B is 4599

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1789.80 1805.40 1812.75 1774.45 0.569 times
18 Thu Jul 2024 1805.25 1797.05 1813.35 1771.05 0.541 times
16 Tue Jul 2024 1799.35 1794.00 1804.80 1786.05 0.625 times
15 Mon Jul 2024 1784.10 1748.00 1793.95 1727.05 1.102 times
12 Fri Jul 2024 1748.00 1749.25 1774.00 1733.00 0.798 times
11 Thu Jul 2024 1718.55 1730.00 1735.15 1700.00 0.987 times
10 Wed Jul 2024 1727.20 1734.95 1740.00 1693.75 1.167 times
09 Tue Jul 2024 1726.20 1754.95 1755.00 1719.15 0.417 times
08 Mon Jul 2024 1736.20 1764.95 1764.95 1733.00 0.694 times
05 Fri Jul 2024 1742.40 1802.00 1802.00 1735.00 3.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1791.6 as stoploss in an intra day sell trade for a target of 1758.27. However, stock will show a bullish move above 1791.6.

Share price targets for J B (JB)

Target Type Value
Downside Target 1509.00
Downside Target 1646.80
Downside Target 1774.00
Upside Target 1809.40
Upside Target 1813.35
Upside Target 1874.70
Upside Target 1906.35
Upside Target 1910.00
Upside Target 1919.10
Upside Target 1925.00

Intraday share price targets for J B (JB)

Target Type Value
Downside Intraday Target 1740.12
Downside Intraday Target 1690.43
Upside Intraday Target 1826.42
Upside Intraday Target 1863.03
Downside Intraday Target 1776.73

Weekly technical analysis of J B (JB)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1789.80 1748.00 1813.35 1727.05 0.698 times
12 Fri Jul 2024 1748.00 1764.95 1774.00 1693.75 0.165 times
05 Fri Jul 2024 1742.40 1791.25 1906.35 1735.00 3.308 times
28 Fri Jun 2024 1756.05 1807.15 1809.40 1670.00 1.479 times
21 Fri Jun 2024 1759.75 1860.00 1874.70 1746.00 0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JB)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1789.80 1791.25 1906.35 1693.75 0.749 times
28 Fri Jun 2024 1756.05 1800.00 1925.00 1670.00 1.581 times
31 Fri May 2024 1764.25 1896.95 1910.00 1646.80 1.166 times
30 Tue Apr 2024 1904.10 1654.30 1919.10 1652.55 1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JB)

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.83 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.83 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for J B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme