(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.324 times |
| 07 Wed May 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 3.145 times |
| 06 Tue May 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.689 times |
| 05 Mon May 2025 | 22.57 | 23.50 | 23.50 | 22.57 | 1.305 times |
| 02 Fri May 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.16 times |
| 30 Wed Apr 2025 | 22.46 | 22.45 | 22.46 | 22.45 | 1.575 times |
| 29 Tue Apr 2025 | 22.45 | 23.62 | 23.62 | 22.45 | 0.173 times |
| 28 Mon Apr 2025 | 23.62 | 23.73 | 23.73 | 23.62 | 0.025 times |
| 25 Fri Apr 2025 | 23.62 | 23.50 | 23.62 | 23.50 | 0.047 times |
| 24 Thu Apr 2025 | 22.50 | 23.41 | 23.41 | 22.50 | 1.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.42. However, stock will show a bearish move below 21.7.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.00 |
| Downside Target | 21.99 |
| Upside Target | 23.15 |
| Upside Target | 23.50 |
| Upside Target | 23.62 |
| Upside Target | 23.73 |
| Upside Target | 24.22 |
| Upside Target | 31.15 |
| Upside Target | 33.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 22.49 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 21.99 | 23.50 | 23.50 | 21.99 | 3.341 times |
| 02 Fri May 2025 | 22.57 | 23.73 | 23.73 | 22.45 | 1.005 times |
| 25 Fri Apr 2025 | 23.62 | 22.30 | 23.62 | 22.30 | 612 times |
| 17 Thu Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.006 times |
| 11 Fri Apr 2025 | 22.23 | 24.09 | 24.22 | 22.23 | 31.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 21.99 | 22.57 | 23.50 | 21.99 | 1.572 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
| 28 Fri Feb 2025 | 21.57 | 28.24 | 33.19 | 21.00 | 0.161 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow