(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Shree Ganes is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.00 | 20.58 | 21.80 | 20.58 | 16.176 times |
| 14 Thu Aug 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2.412 times |
| 13 Wed Aug 2025 | 21.01 | 21.15 | 21.15 | 21.01 | 3 times |
| 12 Tue Aug 2025 | 22.11 | 22.15 | 22.15 | 22.11 | 0.353 times |
| 11 Mon Aug 2025 | 22.15 | 22.00 | 22.15 | 21.05 | 0.471 times |
| 08 Fri Aug 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.353 times |
| 07 Thu Aug 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.235 times |
| 06 Wed Aug 2025 | 23.80 | 23.93 | 24.00 | 23.80 | 0.294 times |
| 05 Tue Aug 2025 | 24.10 | 23.60 | 24.10 | 23.60 | 0.235 times |
| 04 Mon Aug 2025 | 23.60 | 22.76 | 23.80 | 22.76 | 2.412 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 22.31 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 20.58 |
| Downside Target | 21.00 |
| Upside Target | 22.23 |
| Upside Target | 22.76 |
| Upside Target | 22.98 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 24.22 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.00 | 20.58 | 21.80 | 20.58 | 2.594 times |
| 14 Thu Aug 2025 | 21.00 | 22.00 | 22.15 | 21.00 | 1.767 times |
| 08 Fri Aug 2025 | 22.15 | 22.76 | 24.10 | 22.15 | 0.007 times |
| 01 Fri Aug 2025 | 22.76 | 22.14 | 22.76 | 21.04 | 116.319 times |
| 23 Wed Jul 2025 | 22.14 | 22.98 | 22.98 | 21.80 | 0.39 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 21.00 | 22.76 | 24.10 | 20.58 | 0.053 times |
| 31 Thu Jul 2025 | 22.09 | 23.10 | 24.04 | 21.04 | 1.453 times |
| 30 Mon Jun 2025 | 23.10 | 22.30 | 25.40 | 22.01 | 0.22 times |
| 30 Fri May 2025 | 23.45 | 22.57 | 27.19 | 21.42 | 19.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow