Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aartech) Aartech complete technical analysis [charts+indicators] | Buy/Sell Aartech | (Aartech) share price targets

Complete technical analysis of Aartech (Aartech) by charts plus indicators, forecast predictions and share price targets for Aartech (Aartech)

10 day averaged volume of Aartech is 199053

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 64.95 65.85 67.00 64.13 0.058 times
18 Wed Jun 2025 67.41 69.06 69.38 66.35 0.013 times
17 Tue Jun 2025 69.42 70.74 71.20 68.70 0.02 times
16 Mon Jun 2025 70.48 71.00 72.54 69.01 0.038 times
13 Fri Jun 2025 70.65 68.33 73.00 68.21 0.34 times
12 Thu Jun 2025 71.79 73.50 77.66 70.28 2.535 times
11 Wed Jun 2025 73.97 66.19 74.03 66.19 4.433 times
10 Tue Jun 2025 67.30 61.48 67.37 60.78 2.242 times
09 Mon Jun 2025 61.25 61.12 63.28 57.16 0.253 times
06 Fri Jun 2025 60.99 57.45 61.60 57.45 0.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 75.4. Use a stoploss of 63.32 and if this stock hits its stoploss, then it can fall down till 57.81

Share price targets for Aartech (Aartech)

Target Type Value
Downside Target 50.10
Downside Target 51.51
Downside Target 56.00
Downside Target 60.88
Downside Target 64.13
Downside Target 64.43
Downside Target 64.48
Downside Target 64.70
Upside Target 70.93
Upside Target 72.54
Upside Target 77.66

Intraday share price targets for Aartech (Aartech)

Target Type Value
Downside Intraday Target 61.87
Downside Intraday Target 58.8
Upside Intraday Target 70.28
Upside Intraday Target 75.62
Upside Intraday Target 67.21

Weekly technical analysis of Aartech (Aartech)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 64.95 71.00 72.54 64.13 0.013 times
13 Fri Jun 2025 70.65 61.12 77.66 57.16 35.811 times
06 Fri Jun 2025 60.99 57.94 61.60 56.00 0.193 times
30 Fri May 2025 57.45 59.00 64.43 56.35 1.628 times
23 Fri May 2025 58.71 60.03 60.88 53.14 21.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartech (Aartech)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 64.95 57.94 77.66 56.00 4.215 times
30 Fri May 2025 57.45 56.00 64.43 51.51 4.129 times
30 Wed Apr 2025 57.72 52.00 64.70 50.10 1.174 times
28 Fri Mar 2025 52.46 56.71 64.48 52.30 1.29 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aartech (Aartech)

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aartech ( (Aartech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aartech ( (Aartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech in short term and the buy signal is strong.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Aartech (Aartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aartech (Aartech) stock. Volume based technical analysis of Aartech (Aartech) stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aartech ( (Aartech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aartech ( (Aartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech in short term and the buy signal is strong.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Aartech (Aartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aartech (Aartech) stock. Volume based technical analysis of Aartech (Aartech) stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aartech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme