Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 46921

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 149.60 153.10 156.50 148.00 0.13 times
18 Wed Jun 2025 154.55 155.25 160.00 153.20 0.9 times
17 Tue Jun 2025 156.55 162.10 162.30 155.40 0.799 times
16 Mon Jun 2025 160.75 157.50 166.25 155.35 0.797 times
13 Fri Jun 2025 159.60 158.00 161.20 156.85 0.854 times
12 Thu Jun 2025 160.25 164.65 167.95 159.70 1.032 times
11 Wed Jun 2025 166.10 166.05 170.00 162.50 1.172 times
10 Tue Jun 2025 166.25 157.05 169.45 155.40 1.762 times
09 Mon Jun 2025 155.25 153.90 159.15 153.90 0.943 times
06 Fri Jun 2025 152.45 153.00 154.90 150.00 0.953 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.8, for a target of 153.3 or 157.96

Share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Target 103.95
Downside Target 109.85
Downside Target 119.40
Downside Target 136.00
Downside Target 141.20
Downside Target 145.05
Downside Target 148.00
Upside Target 151.80
Upside Target 159.70
Upside Target 163.00
Upside Target 167.90
Upside Target 170.00
Upside Target 172.40

Intraday share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Intraday Target 142.98
Downside Intraday Target 136.37
Upside Intraday Target 161.23
Upside Intraday Target 172.87
Upside Intraday Target 154.62

Weekly technical analysis of Master Trust (MasterTrust)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 149.60 157.50 166.25 148.00 0.456 times
13 Fri Jun 2025 159.60 153.90 170.00 153.90 1.367 times
06 Fri Jun 2025 152.45 145.05 163.00 145.05 0.727 times
30 Fri May 2025 156.00 164.90 172.40 151.80 1.451 times
23 Fri May 2025 161.40 166.00 167.90 151.85 2.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 149.60 145.05 170.00 145.05 0.985 times
30 Fri May 2025 156.00 140.10 172.40 136.00 4.213 times
30 Wed Apr 2025 137.25 128.85 159.70 119.40 0.768 times
28 Fri Mar 2025 125.70 126.25 137.20 103.95 2.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme