(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 43176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.50 | 142.30 | 142.30 | 138.25 | 0.827 times |
| 02 Wed Jul 2025 | 141.55 | 142.65 | 143.55 | 139.30 | 0.811 times |
| 01 Tue Jul 2025 | 142.60 | 141.50 | 145.05 | 140.05 | 1.353 times |
| 30 Mon Jun 2025 | 141.00 | 146.15 | 146.15 | 140.30 | 1.184 times |
| 27 Fri Jun 2025 | 146.35 | 152.85 | 154.00 | 145.85 | 2.214 times |
| 26 Thu Jun 2025 | 148.85 | 151.75 | 152.20 | 148.40 | 0.756 times |
| 25 Wed Jun 2025 | 151.50 | 148.80 | 153.25 | 146.80 | 0.821 times |
| 24 Tue Jun 2025 | 148.50 | 150.65 | 150.65 | 146.15 | 0.963 times |
| 23 Mon Jun 2025 | 147.55 | 148.50 | 149.80 | 146.75 | 0.778 times |
| 19 Thu Jun 2025 | 149.60 | 153.10 | 156.50 | 148.00 | 0.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 152.16 as target.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 119.40 |
| Downside Target | 136.00 |
| Upside Target | 145.05 |
| Upside Target | 153.90 |
| Upside Target | 154.00 |
| Upside Target | 159.70 |
| Upside Target | 163.00 |
| Upside Target | 166.25 |
| Upside Target | 170.00 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 137.12 |
| Downside Intraday Target | 133.73 |
| Upside Intraday Target | 145.02 |
| Upside Intraday Target | 149.53 |
| Upside Intraday Target | 141.63 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.50 | 146.15 | 146.15 | 138.25 | 0.755 times |
| 27 Fri Jun 2025 | 146.35 | 148.50 | 154.00 | 145.85 | 1.939 times |
| 19 Thu Jun 2025 | 149.60 | 157.50 | 166.25 | 148.00 | 0.456 times |
| 13 Fri Jun 2025 | 159.60 | 153.90 | 170.00 | 153.90 | 1.367 times |
| 06 Fri Jun 2025 | 152.45 | 145.05 | 163.00 | 145.05 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 140.50 | 141.50 | 145.05 | 138.25 | 0.147 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow