(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 23421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 161.40 | 162.50 | 163.20 | 151.85 | 1.951 times |
| 22 Thu May 2025 | 164.90 | 161.10 | 166.95 | 159.65 | 1.562 times |
| 21 Wed May 2025 | 164.45 | 164.10 | 165.55 | 160.70 | 1.337 times |
| 20 Tue May 2025 | 164.25 | 153.25 | 167.90 | 153.25 | 1.864 times |
| 19 Mon May 2025 | 163.35 | 166.00 | 166.00 | 160.80 | 1.294 times |
| 16 Fri May 2025 | 162.15 | 159.10 | 164.00 | 157.45 | 1.28 times |
| 15 Thu May 2025 | 160.95 | 153.00 | 163.15 | 153.00 | 1.304 times |
| 14 Wed May 2025 | 158.20 | 157.85 | 159.65 | 153.00 | 0.486 times |
| 13 Tue May 2025 | 156.65 | 154.60 | 158.65 | 152.00 | 0.15 times |
| 12 Mon May 2025 | 155.20 | 150.80 | 158.00 | 147.70 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 152.35. However, stock will show a bullish move above 162.1.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 119.40 |
| Downside Target | 125.20 |
| Downside Target | 132.00 |
| Downside Target | 140.45 |
| Downside Target | 147.70 |
| Downside Target | 151.55 |
| Downside Target | 159.70 |
| Upside Target | 164.00 |
| Upside Target | 167.90 |
| Upside Target | 175.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 152.87 |
| Downside Intraday Target | 144.33 |
| Upside Intraday Target | 168.92 |
| Upside Intraday Target | 176.43 |
| Downside Intraday Target | 160.38 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 161.40 | 166.00 | 167.90 | 151.85 | 2.116 times |
| 16 Fri May 2025 | 162.15 | 150.80 | 164.00 | 147.70 | 2.01 times |
| 09 Fri May 2025 | 145.55 | 141.20 | 153.95 | 140.45 | 1.026 times |
| 02 Fri May 2025 | 142.50 | 136.50 | 151.55 | 134.05 | 1.077 times |
| 25 Fri Apr 2025 | 135.20 | 134.55 | 159.70 | 132.00 | 3.077 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 161.40 | 140.10 | 167.90 | 136.00 | 2.304 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
| 28 Fri Mar 2025 | 125.70 | 126.25 | 137.20 | 103.95 | 2.115 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow