(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
10 day averaged volume of Chatha is 18900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 106.15 | 114.50 | 114.50 | 105.10 | 1.27 times |
| 29 Thu May 2025 | 111.30 | 110.15 | 112.00 | 110.00 | 0.794 times |
| 28 Wed May 2025 | 110.55 | 109.00 | 112.00 | 108.00 | 0.582 times |
| 27 Tue May 2025 | 110.00 | 110.75 | 113.00 | 109.00 | 0.847 times |
| 26 Mon May 2025 | 110.75 | 107.50 | 110.85 | 106.05 | 1.481 times |
| 23 Fri May 2025 | 106.05 | 104.10 | 111.00 | 104.10 | 0.317 times |
| 22 Thu May 2025 | 106.00 | 108.20 | 108.55 | 105.00 | 0.741 times |
| 21 Wed May 2025 | 108.20 | 108.00 | 108.65 | 107.80 | 0.423 times |
| 20 Tue May 2025 | 108.65 | 107.00 | 108.85 | 105.60 | 1.058 times |
| 19 Mon May 2025 | 106.55 | 111.50 | 111.50 | 104.00 | 2.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 110.49 as target.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.00 |
| Downside Target | 104.00 |
| Upside Target | 110.05 |
| Upside Target | 114.50 |
| Upside Target | 116.95 |
| Upside Target | 119.00 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 134.00 |
| Upside Target | 134.50 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 102.67 |
| Downside Intraday Target | 99.18 |
| Upside Intraday Target | 112.07 |
| Upside Intraday Target | 117.98 |
| Upside Intraday Target | 108.58 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 106.15 | 107.50 | 114.50 | 105.10 | 0.904 times |
| 23 Fri May 2025 | 106.05 | 111.50 | 111.50 | 104.00 | 2.6 times |
| 16 Fri May 2025 | 113.20 | 107.10 | 116.95 | 107.10 | 0.87 times |
| 09 Fri May 2025 | 108.30 | 110.45 | 120.00 | 106.85 | 2 times |
| 02 Fri May 2025 | 110.05 | 118.00 | 119.00 | 110.05 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 106.15 | 114.00 | 120.00 | 104.00 | 2.595 times |
| 30 Wed Apr 2025 | 119.00 | 109.00 | 120.00 | 100.05 | 0.304 times |
| 28 Fri Mar 2025 | 108.35 | 97.80 | 125.00 | 96.00 | 0.972 times |
| 28 Fri Feb 2025 | 104.90 | 120.00 | 134.50 | 99.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow