(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
10 day averaged volume of Chatha is 27900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 99.65 | 101.00 | 101.00 | 99.65 | 0.179 times |
| 31 Thu Jul 2025 | 101.35 | 100.95 | 109.00 | 100.05 | 1.577 times |
| 30 Wed Jul 2025 | 99.55 | 100.25 | 102.00 | 99.30 | 0.394 times |
| 29 Tue Jul 2025 | 100.00 | 101.00 | 101.20 | 100.00 | 0.466 times |
| 28 Mon Jul 2025 | 100.00 | 101.05 | 103.00 | 98.15 | 1.649 times |
| 25 Fri Jul 2025 | 101.55 | 101.00 | 102.45 | 101.00 | 0.538 times |
| 24 Thu Jul 2025 | 102.00 | 103.50 | 103.50 | 101.90 | 0.43 times |
| 23 Wed Jul 2025 | 101.95 | 103.00 | 103.95 | 101.50 | 1.505 times |
| 22 Tue Jul 2025 | 104.55 | 107.15 | 108.00 | 103.75 | 0.968 times |
| 21 Mon Jul 2025 | 107.00 | 104.50 | 107.00 | 103.55 | 1.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 103.1 as target.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 95.15 |
| Downside Target | 98.15 |
| Upside Target | 108.00 |
| Upside Target | 109.00 |
| Upside Target | 112.00 |
| Upside Target | 112.05 |
| Upside Target | 113.80 |
| Upside Target | 120.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 95.53 |
| Downside Intraday Target | 91.42 |
| Upside Intraday Target | 106.38 |
| Upside Intraday Target | 113.12 |
| Upside Intraday Target | 102.27 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 99.65 | 101.05 | 109.00 | 98.15 | 0.815 times |
| 25 Fri Jul 2025 | 101.55 | 104.50 | 108.00 | 101.00 | 1.177 times |
| 18 Fri Jul 2025 | 104.50 | 104.50 | 108.00 | 102.60 | 0.734 times |
| 11 Fri Jul 2025 | 104.00 | 112.05 | 112.05 | 101.00 | 3.018 times |
| 04 Fri Jul 2025 | 109.45 | 101.30 | 112.00 | 101.05 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 99.65 | 101.00 | 101.00 | 99.65 | 0.008 times |
| 31 Thu Jul 2025 | 101.35 | 105.90 | 112.05 | 98.15 | 2.876 times |
| 30 Mon Jun 2025 | 104.70 | 106.00 | 113.80 | 95.15 | 0.694 times |
| 30 Fri May 2025 | 106.15 | 114.00 | 120.00 | 104.00 | 2.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow