(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
10 day averaged volume of Bhagil is 8728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 201.15 | 201.70 | 202.95 | 199.10 | 0.343 times |
| 17 Thu Jul 2025 | 201.15 | 207.00 | 207.20 | 199.80 | 0.725 times |
| 16 Wed Jul 2025 | 205.05 | 199.05 | 207.15 | 199.05 | 1.096 times |
| 15 Tue Jul 2025 | 202.15 | 201.90 | 205.00 | 196.75 | 1.071 times |
| 14 Mon Jul 2025 | 199.25 | 191.40 | 207.00 | 191.40 | 1.292 times |
| 11 Fri Jul 2025 | 204.65 | 203.50 | 206.20 | 201.55 | 0.506 times |
| 10 Thu Jul 2025 | 203.30 | 206.75 | 207.55 | 200.45 | 0.812 times |
| 09 Wed Jul 2025 | 205.40 | 204.05 | 209.45 | 203.50 | 1.996 times |
| 08 Tue Jul 2025 | 203.55 | 204.40 | 210.00 | 200.90 | 0.815 times |
| 07 Mon Jul 2025 | 204.25 | 223.95 | 223.95 | 202.00 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.5 or till 218.5. Use a stoploss of 200.13 and if this stock hits its stoploss, then it can fall down till 191.78
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 174.60 |
| Downside Target | 180.65 |
| Downside Target | 188.65 |
| Downside Target | 200.45 |
| Upside Target | 205.00 |
| Upside Target | 207.20 |
| Upside Target | 212.75 |
| Upside Target | 217.00 |
| Upside Target | 223.95 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 192.63 |
| Downside Intraday Target | 184.12 |
| Upside Intraday Target | 208.43 |
| Upside Intraday Target | 215.72 |
| Downside Intraday Target | 199.92 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 201.15 | 191.40 | 207.20 | 191.40 | 0.967 times |
| 11 Fri Jul 2025 | 204.65 | 223.95 | 223.95 | 200.45 | 0.445 times |
| 04 Fri Jul 2025 | 209.95 | 190.25 | 217.00 | 189.00 | 4.621 times |
| 27 Fri Jun 2025 | 189.00 | 179.40 | 194.55 | 174.75 | 4.633 times |
| 19 Thu Jun 2025 | 181.10 | 186.40 | 188.65 | 180.65 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 201.15 | 212.10 | 223.95 | 191.40 | 1.53 times |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.17 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.17 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow