Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 3796

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.70	11.35	11.87	11.26	1.766 times
29 Thu May 2025	11.78	11.77	11.78	11.30	0.836 times
28 Wed May 2025	11.38	11.99	11.99	11.33	2.842 times
27 Tue May 2025	11.92	12.78	12.78	11.80	1.865 times
26 Mon May 2025	12.40	12.77	13.22	12.36	0.876 times
23 Fri May 2025	12.77	12.56	13.40	12.56	0.367 times
22 Thu May 2025	12.95	12.70	13.30	12.70	0.097 times
21 Wed May 2025	12.90	12.97	12.97	12.46	0.136 times
20 Tue May 2025	12.90	12.12	12.98	12.04	1.418 times
19 Mon May 2025	12.59	12.83	12.83	11.80	0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.32 as target.

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.34
Downside Target	11.08
Downside Target	11.67
Upside Target	13.22
Upside Target	13.40
Upside Target	13.69
Upside Target	14.09
Upside Target	14.15
Upside Target	14.70
Upside Target	14.84
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	10.9
Downside Intraday Target	10.1
Upside Intraday Target	12.86
Upside Intraday Target	14.02
Upside Intraday Target	12.06

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.70	12.77	13.22	11.26	3.679 times
23 Fri May 2025	12.77	12.83	13.40	11.80	0.948 times
16 Fri May 2025	12.22	12.82	13.22	11.73	0.595 times
09 Fri May 2025	12.24	12.95	14.09	11.08	0.587 times
02 Fri May 2025	13.99	12.80	15.20	11.67	0.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	11.70	14.70	14.70	11.08	0.676 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times
28 Fri Mar 2025	10.87	10.98	13.69	10.48	1.307 times
28 Fri Feb 2025	10.98	11.58	14.15	10.40	5.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.

Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.