Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 9822

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 11.65 11.72 12.30 11.14 0.659 times
27 Wed Mar 2024 11.72 12.25 12.73 11.65 2.313 times
26 Tue Mar 2024 12.25 12.25 12.25 12.07 0.375 times
22 Fri Mar 2024 12.70 12.63 13.09 12.05 0.462 times
21 Thu Mar 2024 12.62 12.64 12.65 11.60 0.396 times
20 Wed Mar 2024 12.06 12.10 12.83 12.05 0.34 times
19 Tue Mar 2024 12.65 12.69 12.69 12.05 0.427 times
18 Mon Mar 2024 12.68 12.00 12.89 11.71 0.379 times
15 Fri Mar 2024 12.30 12.39 13.00 11.81 2.495 times
14 Thu Mar 2024 12.39 11.70 12.92 11.70 2.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.32 as target.

Share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Target 8.75
Downside Target 9.40
Downside Target 9.76
Downside Target 10.76
Downside Target 11.13
Downside Target 11.45
Upside Target 12.58
Upside Target 12.96
Upside Target 13.09
Upside Target 13.60
Upside Target 13.65
Upside Target 16.03

Intraday share price targets for Essar Secu (EssarSecu)

Target Type Value
Downside Intraday Target 10.95
Downside Intraday Target 10.25
Upside Intraday Target 12.54
Upside Intraday Target 13.43
Upside Intraday Target 11.84

Weekly technical analysis of Essar Secu (EssarSecu)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 11.65 12.25 12.73 11.14 1.67 times
22 Fri Mar 2024 12.70 12.00 13.09 11.60 0.243 times
15 Fri Mar 2024 12.30 13.49 13.60 11.70 0.994 times
07 Thu Mar 2024 12.96 12.28 12.96 11.45 1.177 times
02 Sat Mar 2024 12.04 11.30 12.58 10.76 0.797 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 11.65 11.22 13.60 11.13 0.636 times
29 Thu Feb 2024 11.61 9.51 12.58 8.75 1.663 times
31 Wed Jan 2024 9.93 12.76 13.65 9.56 0.348 times
29 Fri Dec 2023 12.16 10.67 16.03 9.76 2.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.

Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Secu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.

Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Secu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essar Secu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme