(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 69717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.87 | 25.14 | 25.90 | 24.50 | 1.567 times |
| 29 Thu May 2025 | 25.14 | 25.84 | 25.98 | 24.10 | 2.551 times |
| 28 Wed May 2025 | 22.69 | 22.00 | 23.90 | 21.60 | 0.503 times |
| 27 Tue May 2025 | 22.49 | 22.00 | 24.00 | 22.00 | 0.167 times |
| 26 Mon May 2025 | 22.60 | 23.80 | 23.80 | 22.10 | 0.372 times |
| 23 Fri May 2025 | 22.06 | 22.60 | 22.60 | 21.50 | 0.573 times |
| 22 Thu May 2025 | 22.19 | 23.11 | 23.34 | 21.99 | 0.407 times |
| 21 Wed May 2025 | 22.98 | 23.76 | 24.59 | 22.50 | 0.663 times |
| 20 Tue May 2025 | 23.29 | 21.35 | 24.30 | 21.34 | 3.606 times |
| 19 Mon May 2025 | 21.37 | 20.50 | 21.94 | 20.50 | 0.529 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.88 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 26.1 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 18.25 |
| Downside Target | 19.12 |
| Downside Target | 20.50 |
| Downside Target | 21.06 |
| Downside Target | 21.59 |
| Downside Target | 23.00 |
| Downside Target | 24.59 |
| Upside Target | 24.89 |
| Upside Target | 25.98 |
| Upside Target | 26.20 |
| Upside Target | 29.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 26.7 |
| Upside Intraday Target | 28.53 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.87 | 23.80 | 25.98 | 21.60 | 0.893 times |
| 23 Fri May 2025 | 22.06 | 20.50 | 24.59 | 20.50 | 2.373 times |
| 16 Fri May 2025 | 20.72 | 17.50 | 21.59 | 17.50 | 1.525 times |
| 09 Fri May 2025 | 17.40 | 18.50 | 19.48 | 16.50 | 1.093 times |
| 02 Fri May 2025 | 18.50 | 19.80 | 20.53 | 18.25 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow