(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Artemiselc is 32827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 25.28 | 26.00 | 26.40 | 25.10 | 0.778 times |
| 29 Tue Jul 2025 | 25.19 | 24.98 | 25.85 | 24.30 | 0.537 times |
| 28 Mon Jul 2025 | 24.70 | 24.60 | 24.99 | 23.50 | 0.779 times |
| 25 Fri Jul 2025 | 24.43 | 25.10 | 25.30 | 23.94 | 0.844 times |
| 24 Thu Jul 2025 | 25.20 | 25.79 | 26.14 | 24.80 | 0.649 times |
| 23 Wed Jul 2025 | 25.79 | 25.10 | 26.24 | 23.80 | 2.153 times |
| 22 Tue Jul 2025 | 25.05 | 25.80 | 26.50 | 24.62 | 0.383 times |
| 21 Mon Jul 2025 | 25.88 | 26.00 | 26.99 | 25.60 | 1.687 times |
| 18 Fri Jul 2025 | 26.14 | 25.90 | 26.40 | 25.34 | 1.015 times |
| 17 Thu Jul 2025 | 25.90 | 26.00 | 26.48 | 25.00 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.4. Use a stoploss of 25.19 and if this stock hits its stoploss, then it can fall down till 24.63
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 21.06 |
| Downside Target | 22.51 |
| Downside Target | 23.50 |
| Downside Target | 24.89 |
| Upside Target | 25.98 |
| Upside Target | 26.40 |
| Upside Target | 26.48 |
| Upside Target | 26.99 |
| Upside Target | 27.75 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 22.16 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 27.96 |
| Downside Intraday Target | 25.06 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 25.28 | 24.60 | 26.40 | 23.50 | 0.366 times |
| 25 Fri Jul 2025 | 24.43 | 26.00 | 26.99 | 23.80 | 1.31 times |
| 18 Fri Jul 2025 | 26.14 | 24.95 | 26.48 | 23.50 | 1.7 times |
| 11 Fri Jul 2025 | 24.73 | 25.10 | 26.00 | 24.20 | 0.607 times |
| 04 Fri Jul 2025 | 25.24 | 26.25 | 28.00 | 25.10 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 25.28 | 28.00 | 28.00 | 23.50 | 0.659 times |
| 30 Mon Jun 2025 | 27.27 | 27.75 | 27.75 | 22.51 | 0.806 times |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow