Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayHind) Jay Hind complete technical analysis [charts+indicators] | Buy/Sell Jay Hind | (JayHind) share price targets

Complete technical analysis of Jay Hind (JayHind) by charts plus indicators, forecast predictions and share price targets for Jay Hind (JayHind)

10 day averaged volume of Jay Hind is 839

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 56.90 55.47 56.90 55.47 0.012 times
28 Wed May 2025 56.90 57.99 57.99 56.90 0.018 times
23 Fri May 2025 55.95 56.98 56.98 55.56 0.018 times
22 Thu May 2025 55.00 55.30 55.30 55.00 0.846 times
21 Wed May 2025 57.80 57.89 57.89 57.80 0.01 times
20 Tue May 2025 55.88 56.19 56.19 55.50 0.853 times
19 Mon May 2025 56.19 58.90 61.84 55.96 2.857 times
15 Thu May 2025 58.90 60.50 60.50 55.10 2.184 times
14 Wed May 2025 58.00 60.99 60.99 56.10 0.778 times
13 Tue May 2025 58.13 61.00 64.00 58.01 2.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 59.18. However, stock will show a bearish move below 56.6.

Share price targets for Jay Hind (JayHind)

Target Type Value
Downside Target 39.81
Downside Target 42.61
Downside Target 44.52
Downside Target 50.40
Downside Target 52.39
Downside Target 55.00
Downside Target 56.60
Upside Target 57.99
Upside Target 60.00
Upside Target 61.84
Upside Target 64.00
Upside Target 65.99
Upside Target 66.00

Intraday share price targets for Jay Hind (JayHind)

Target Type Value
Downside Intraday Target 55.58
Downside Intraday Target 54.27
Upside Intraday Target 58.1
Upside Intraday Target 59.31
Downside Intraday Target 56.79

Weekly technical analysis of Jay Hind (JayHind)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 56.90 57.99 57.99 55.47 0.007 times
23 Fri May 2025 55.95 58.90 61.84 55.00 0.849 times
15 Thu May 2025 58.90 63.00 64.00 55.10 0.705 times
09 Fri May 2025 60.00 60.00 66.00 56.82 36.914 times
02 Fri May 2025 60.00 62.00 65.99 60.00 0.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Hind (JayHind)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 56.90 63.00 66.00 55.00 0.287 times
30 Wed Apr 2025 63.00 59.53 64.00 56.60 0.704 times
28 Fri Mar 2025 59.53 41.99 60.45 39.81 34.512 times
28 Fri Feb 2025 42.61 48.00 50.40 42.61 0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Hind (JayHind)

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Hind in short term but the sell signal is initial and weak.

Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Hind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Hind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and Jay Hind (JayHind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.

Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Hind in short term but the sell signal is initial and weak.

Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Hind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Hind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and Jay Hind (JayHind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.

Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Hind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme